Large gap with delayed quotes
|
Last quote
02/13/2026
-
22:00:00
|
Bid
02/17/2026 -
10:41:19
|
Bid Volume |
Ask
02/17/2026 -
10:41:19
|
Ask Volume |
|---|---|---|---|---|
|
7.76
+0.14
(
+1.84% )
|
7.60
|
100 |
7.80
|
500 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
SPB
TOR |
|
CA86828P1036
|
Energy
Oil Equipment & Services
|
7.76
CAD
|
+10.23% | 1.22 |
|
|
12.14 | +30.09% | +2.70% |
|
|
TTE
EPA |
|
FR0000120271
|
Energy
Integrated Oil & Gas
|
64.38
EUR
|
+15.42% | 164.53 |
|
|
8.95 | +8.78% | +5.43% |
|
|
FTI
NYX |
|
GB00BDSFG982
|
Energy
Oil Equipment & Services
|
61.36
USD
|
+37.70% | 24.69 |
|
|
18.55 | +18.86% | +0.33% |
|
|
AM
NYX |
|
US03676B1026
|
Energy
Oil Equipment & Services
|
21.45
USD
|
+20.57% | 9.89 |
|
|
16.62 | +18.23% | +4.20% |
|
|
PAGP
NMS |
|
US72651A2078
|
Energy
Oil Equipment & Services
|
21.59
USD
|
+12.80% | 16.17 |
|
|
11.98 | +14.45% | +7.98% |
|
|
SCATC
OSL |
|
NO0010715139
|
Energy
Renewable Energy Equipment
|
115.00
NOK
|
+9.23% | 1.94 |
|
|
12.10 | +22.81% | 0.00% |
|
|
SPM
MTAA |
|
IT0005495657
|
Energy
Oil Equipment & Services
|
3.31
EUR
|
+39.71% | 7.72 |
|
|
11.15 | +21.70% | +4.57% |
|
|
GEI
TOR |
|
CA3748252069
|
Energy
Pipelines
|
28.10
CAD
|
+11.86% | 3.34 |
|
|
14.34 | +14.41% | +6.44% |
|
|
BLX
TOR |
|
CA09950M3003
|
Energy
Renewable Energy Equipment
|
27.52
CAD
|
+8.65% | 2.02 |
|
|
23.49 | +60.36% | +2.40% |
|
|
SIS
TOR |
|
CA8051121090
|
Industrial Goods & Services
Electrical Components & Equipment
|
25.19
CAD
|
+10.58% | 1.30 |
|
|
16.08 | +15.63% | +2.28% |
|
|
TSU
TOR |
|
CA89679A2092
|
Insurance
Property & Casualty Insurance
|
49.62
CAD
|
+16.15% | 1.55 |
|
|
13.27 | +13.58% | 0.00% |
|
|
CAS
TOR |
|
CA1469001053
|
Basic Resources
Paper
|
13.98
CAD
|
+12.20% | 1.02 |
|
|
7.03 | +16.61% | +3.43% |
|