Large gap with delayed quotes
|
Last quote
02/13/2026
-
22:00:00
|
Bid
02/17/2026 -
10:22:51
|
Bid Volume |
Ask
02/17/2026 -
10:22:51
|
Ask Volume |
|---|---|---|---|---|
|
58.99
+2.73
(
+4.85% )
|
57.05
|
200 |
59.75
|
100 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
GFL
NYX |
|
CA36168Q1046
|
Industrial Goods & Services
Waste & Disposal Services
|
58.99
USD
|
+0.84% | 14.83 |
|
|
45.66 | +42.23% | +0.11% |
|
|
HII
NYX |
|
US4464131063
|
Industrial Goods & Services
Marine Transportation
|
418.78
USD
|
+23.15% | 15.96 |
|
|
17.29 | +16.22% | +1.34% |
|
|
TXT
NYX |
|
US8832031012
|
Industrial Goods & Services
Aerospace & Defense
|
98.09
USD
|
+12.53% | 17.20 |
|
|
12.30 | +11.60% | +0.08% |
|
|
GNRC
NYX |
|
US3687361044
|
Industrial Goods & Services
Electrical Components & Equipment
|
224.45
USD
|
+64.59% | 12.66 |
|
|
20.41 | +23.85% | 0.00% |
|
|
GTT
EPA |
|
FR0011726835
|
Industrial Goods & Services
Transportation Services
|
181.40
EUR
|
+15.77% | 7.76 |
|
|
15.93 | +7.52% | +5.07% |
|
|
ELIS
EPA |
|
FR0012435121
|
Industrial Goods & Services
Business Support Services
|
27.20
EUR
|
+11.71% | 7.41 |
|
|
12.78 | +10.13% | +1.89% |
|
|
LUOTEA
HEL |
|
FI4000592464
|
Industrial Goods & Services
Waste & Disposal Services
|
2.68
EUR
|
- | 0.12 |
|
|
10.32 | +11.40% | +4.41% |
|
|
MG
TOR |
|
CA5592224011
|
Automobiles & Parts
Auto Parts
|
">
...
CAD
|
+27.81% | "> ... | ">
|
">
|
"> ... | "> ... | "> ... | ">
|
|
FTT
TOR |
|
CA3180714048
|
Industrial Goods & Services
Commercial Vehicles & Trucks
|
89.53
CAD
|
+20.38% | 8.37 |
|
|
16.74 | +14.84% | +1.43% |
|
|
SAP
TOR |
|
CA8029121057
|
Food & Beverage
Food Products
|
42.38
CAD
|
+2.59% | 12.97 |
|
|
16.17 | +16.05% | +1.95% |
|
|
ALA
TOR |
|
CA0213611001
|
Energy
Integrated Oil & Gas
|
44.95
CAD
|
+7.41% | 10.14 |
|
|
16.62 | +13.50% | +3.00% |
|
|
SIS
TOR |
|
CA8051121090
|
Industrial Goods & Services
Electrical Components & Equipment
|
25.19
CAD
|
+10.58% | 1.30 |
|
|
16.08 | +15.63% | +2.28% |
|