Large gap with delayed quotes
|
Last quote
07/03/2025
-
19:15:00
|
Bid
07/03/2025 -
19:00:00
|
Bid Volume |
Ask
07/03/2025 -
19:00:00
|
Ask Volume |
|---|---|---|---|---|
|
191.27
+5.63
(
+3.03% )
|
190.92
|
2,800 |
190.93
|
4,800 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
NET
NYX |
|
US18915M1071
|
Technology
IT Services
|
184.95
USD
|
+72.40% | 67.88 |
|
|
179.96 | +100.42% | 0.00% |
|
|
APP
NMS |
|
US03831W1080
|
Technology
IT Services
|
336.69
USD
|
+3.76% | 118.46 |
|
|
20.03 | +30.87% | 0.00% |
|
|
CRWD
NMS |
|
US22788C1053
|
Technology
IT Services
|
492.07
USD
|
+44.99% | 126.94 |
|
|
102.47 | +59.55% | 0.00% |
|
|
IBM
NYX |
|
US4592001014
|
Technology
IT Services
|
291.20
USD
|
+30.85% | 273.97 |
|
|
23.44 | +14.87% | +2.32% |
|
|
ACN
NYX |
|
IE00B4BNMY34
|
Technology
IT Services
|
302.62
USD
|
-14.07% | 203.35 |
|
|
20.16 | +13.90% | +2.09% |
|
|
ADP
NMS |
|
US0530151036
|
Technology
IT Services
|
310.13
USD
|
+4.21% | 125.19 |
|
|
25.94 | +17.64% | +2.01% |
|
|
SNOW
NYX |
|
US8334451098
|
Technology
IT Services
|
215.97
USD
|
+40.76% | 74.66 |
|
|
145.14 | +90.99% | 0.00% |
|
|
PAYX
NMS |
|
US7043261079
|
Technology
IT Services
|
147.42
USD
|
+4.09% | 52.39 |
|
|
24.11 | +16.46% | +2.97% |
|
|
CTSH
NMS |
|
US1924461023
|
Technology
IT Services
|
80.44
USD
|
+4.36% | 38.46 |
|
|
13.41 | +10.53% | +1.59% |
|
|
VRSK
NMS |
|
US92345Y1064
|
Technology
IT Services
|
312.95
USD
|
+9.36% | 43.57 |
|
|
35.25 | +23.04% | +0.60% |
|