Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
31.07.2026
-
17:30:53
|
Geld
31.07.2026 -
17:40:00
|
Geld Volumen |
Brief
31.07.2026 -
17:40:00
|
Brief Volumen |
|---|---|---|---|---|
|
8,79
+0,12
(
+1,38% )
|
8,50
|
140 |
8,95
|
3.600 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
SWON
SWX |
|
CH0496451508
|
Technology
IT Services
|
8,96
CHF
|
-4,20% | 2,27 |
|
|
9,19 | +13,01% | +2,71% |
|
|
NVDA
NMS |
|
US67066G1040
|
Technology
Semiconductors
|
197,01
USD
|
+4,58% | 4.755,54 |
|
|
15,42 | +24,42% | +0,45% |
|
|
AAPL
NMS |
|
US0378331005
|
Technology
Computer Hardware
|
340,08
USD
|
+22,65% | 4.948,32 |
|
|
31,65 | +23,68% | +0,32% |
|
|
CRWD
NMS |
|
US22788C1053
|
Technology
IT Services
|
181,80
USD
|
+58,05% | 183,40 |
|
|
115,92 | +86,00% | 0,00% |
|
|
IBM
NYX |
|
US4592001014
|
Technology
IT Services
|
227,55
USD
|
-25,14% | 203,76 |
|
|
16,38 | +12,57% | +2,98% |
|
|
APP
NMS |
|
US03831W1080
|
Technology
IT Services
|
418,22
USD
|
-40,06% | 138,65 |
|
|
14,55 | +19,38% | 0,00% |
|
|
SNOW
NYX |
|
US8334451098
|
Technology
IT Services
|
270,36
USD
|
+35,90% | 94,59 |
|
|
90,57 | +78,20% | 0,00% |
|
|
ADP
NMS |
|
US0530151036
|
Technology
IT Services
|
264,17
USD
|
+2,58% | 101,92 |
|
|
19,66 | +15,41% | +2,72% |
|
|
NET
NYX |
|
US18915M1071
|
Technology
IT Services
|
264,10
USD
|
+43,74% | 94,32 |
|
|
110,04 | +92,05% | 0,00% |
|