Large gap with delayed quotes
|
Last quote
08/29/2025
-
17:30:41
|
Bid
08/29/2025 -
17:19:58
|
Bid Volume |
Ask
08/29/2025 -
17:19:59
|
Ask Volume |
|---|---|---|---|---|
|
6.90
+0.32
(
+4.86% )
|
6.96
|
1,043 |
6.975
|
1,692 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
SWON
SWX |
|
CH0496451508
|
Technology
IT Services
|
6.90
CHF
|
+7.87% | 1.84 |
|
|
6.76 | +16.96% | +4.47% |
|
|
ADT
NYX |
|
US00090Q1031
|
Technology
Telecommunications Equipment
|
8.71
USD
|
+25.62% | 7.24 |
|
|
8.25 | +8.68% | +2.53% |
|
|
DAY
NYX |
|
US15677J1088
|
Technology
Software
|
69.77
USD
|
-4.05% | 11.01 |
|
|
19.63 | +19.38% | 0.00% |
|
|
6890
TYO |
|
JP3802720007
|
Technology
Semiconductors
|
3,900.00
JPY
|
- | 1.25 |
|
|
8.36 | +12.09% | +4.14% |
|
|
MMS
NYX |
|
US5779331041
|
Technology
IT Services
|
87.92
USD
|
+17.51% | 4.95 |
|
|
10.08 | +16.00% | 0.00% |
|
|
IMPN
SWX |
|
CH0023868554
|
Construction & Materials
Heavy Construction
|
63.80
CHF
|
+104.89% | 1.47 |
|
|
10.32 | +9.22% | +2.19% |
|
|
4626
TYO |
|
JP3449100001
|
Technology
Semiconductors
|
7,740.00
JPY
|
- | 2.99 |
|
|
19.77 | +24.48% | +4.02% |
|
|
3107
TYO |
|
JP3505400006
|
Technology
Computer Hardware
|
3,143.00
JPY
|
- | 2.03 |
|
|
10.73 | +4.42% | +3.18% |
|
|
PTEC
LSS |
|
IM00B7S9G985
|
Technology
Software
|
409.50
GBP
|
-41.26% | 1.68 |
|
|
16.95 | +30.20% | +0.20% |
|
|
VATN
SWX |
|
CH0014786500
|
Banks
Money Center Banks
|
132.20
CHF
|
+24.81% | 2.60 |
|
|
12.32 | +7.95% | +4.76% |
|
|
JFN
SWX |
|
CH0017875789
|
Industrial Goods & Services
Transportation Services
|
208.50
CHF
|
+20.69% | 1.46 |
|
|
13.75 | +8.97% | +3.64% |
|
|
D6H
ETR |
|
DE000A0JC8S7
|
Technology
IT Services
|
60.90
EUR
|
+30.67% | 0.59 |
|
|
13.75 | +13.13% | +2.41% |
|
|
74SW
EPA |
|
FR0011040500
|
Technology
Software
|
39.30
EUR
|
+42.39% | 1.33 |
|
|
9.82 | +16.05% | +1.36% |
|