Large gap with delayed quotes
|
Last quote
07/17/2026
-
17:31:48
|
Bid
07/17/2026 -
17:40:00
|
Bid Volume |
Ask
07/17/2026 -
20:03:44
|
Ask Volume |
|---|---|---|---|---|
|
8.22
+0.055
(
+0.67% )
|
8.05
|
500 |
0.00
|
100 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
SWON
SWX |
|
CH0496451508
|
Technology
IT Services
|
8.22
CHF
|
-9.78% | 2.17 |
|
|
8.61 | +12.68% | +2.93% |
|
|
NVDA
NMS |
|
US67066G1040
|
Technology
Semiconductors
|
202.81
USD
|
+11.21% | 5,019.08 |
|
|
14.44 | +23.79% | +0.43% |
|
|
AAPL
NMS |
|
US0378331005
|
Technology
Computer Hardware
|
333.74
USD
|
+22.59% | 4,894.71 |
|
|
31.05 | +23.35% | +0.33% |
|
|
GOOGL
NMS |
|
US02079K3059
|
Technology
Internet
|
346.77
USD
|
+13.25% | 4,311.75 |
|
|
19.76 | +17.92% | +0.25% |
|
|
CRWD
NMS |
|
US22788C1053
|
Technology
IT Services
|
203.08
USD
|
+73.87% | 207.48 |
|
|
129.45 | +94.96% | 0.00% |
|
|
IBM
NYX |
|
US4592001014
|
Technology
IT Services
|
212.67
USD
|
-26.05% | 205.88 |
|
|
15.47 | +11.78% | +3.18% |
|
|
APP
NMS |
|
US03831W1080
|
Technology
IT Services
|
424.54
USD
|
-35.52% | 145.96 |
|
|
14.69 | +19.56% | 0.00% |
|
|
ADP
NMS |
|
US0530151036
|
Technology
IT Services
|
255.26
USD
|
-0.26% | 102.56 |
|
|
19.09 | +15.01% | +2.81% |
|
|
NET
NYX |
|
US18915M1071
|
Technology
IT Services
|
277.66
USD
|
+38.20% | 96.76 |
|
|
180.24 | +127.97% | 0.00% |
|