Large gap with delayed quotes
|
Last quote
05/29/2026
-
17:31:09
|
Bid
05/29/2026 -
17:40:00
|
Bid Volume |
Ask
05/29/2026 -
17:40:00
|
Ask Volume |
|---|---|---|---|---|
|
8.37
+0.155
(
+1.89% )
|
8.10
|
2,000 |
8.50
|
6,440 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
SWON
SWX |
|
CH0496451508
|
Technology
IT Services
|
8.37
CHF
|
-9.23% | 2.30 |
|
|
8.93 | +13.28% | +2.82% |
|
|
NVDA
NMS |
|
US67066G1040
|
Technology
Semiconductors
|
211.14
USD
|
+14.88% | 5,109.59 |
|
|
15.10 | +24.70% | +0.40% |
|
|
AAPL
NMS |
|
US0378331005
|
Technology
Computer Hardware
|
312.06
USD
|
+14.95% | 4,583.34 |
|
|
28.53 | +21.80% | +0.35% |
|
|
GOOGL
NMS |
|
US02079K3059
|
Technology
Internet
|
380.34
USD
|
+24.64% | 4,586.91 |
|
|
19.59 | +17.76% | +0.23% |
|
|
CRWD
NMS |
|
US22788C1053
|
Technology
IT Services
|
731.00
USD
|
+43.14% | 186.07 |
|
|
118.99 | +87.77% | 0.00% |
|
|
APP
NMS |
|
US03831W1080
|
Technology
IT Services
|
613.09
USD
|
-10.97% | 205.96 |
|
|
19.90 | +24.01% | 0.00% |
|
|
IBM
NYX |
|
US4592001014
|
Technology
IT Services
|
297.80
USD
|
-10.80% | 279.90 |
|
|
19.85 | +15.27% | +2.27% |
|
|
ACN
NYX |
|
IE00B4BNMY34
|
Technology
IT Services
|
187.07
USD
|
-33.51% | 114.85 |
|
|
11.37 | +10.26% | +3.74% |
|
|
ADP
NMS |
|
US0530151036
|
Technology
IT Services
|
221.84
USD
|
-14.53% | 88.68 |
|
|
16.27 | +13.64% | +3.19% |
|
|
SNOW
NYX |
|
US8334451098
|
Technology
IT Services
|
255.55
USD
|
+9.04% | 88.57 |
|
|
92.31 | +78.25% | 0.00% |
|