Large gap with delayed quotes
|
Last quote
11/28/2025
-
23:00:00
|
Bid
11/28/2025 -
18:59:59
|
Bid Volume |
Ask
11/28/2025 -
18:59:59
|
Ask Volume |
|---|---|---|---|---|
|
160.01
+1.61
(
+1.02% )
|
159.96
|
1,700 |
160.05
|
100 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
DDOG
NMS |
|
US23804L1035
|
Technology
Software
|
160.01
USD
|
+10.85% | 56.11 |
|
|
52.10 | +35.20% | 0.00% |
|
|
CSCO
NMS |
|
US17275R1023
|
Technology
Telecommunications Equipment
|
76.94
USD
|
+28.50% | 304.00 |
|
|
15.91 | +11.74% | +2.17% |
|
|
F
NYX |
|
US3453708600
|
Automobiles & Parts
Automobiles
|
13.28
USD
|
+33.23% | 52.92 |
|
|
7.81 | +15.95% | +4.52% |
|
|
SRE
NYX |
|
US8168511090
|
Utilities
Multiutilities
|
94.72
USD
|
+6.92% | 61.82 |
|
|
17.24 | +13.17% | +2.90% |
|
|
7751
TYO |
|
JP3242800005
|
Technology
Electronic Office Equipment
|
4,606.00
JPY
|
- | 28.47 |
|
|
11.03 | +11.99% | +3.57% |
|
|
KMI
NYX |
|
US49456B1017
|
Energy
Pipelines
|
27.32
USD
|
-1.64% | 60.78 |
|
|
18.42 | +12.88% | +4.35% |
|
|
SSNC
NMS |
|
US78467J1007
|
Technology
Software
|
85.94
USD
|
+13.09% | 20.97 |
|
|
11.53 | +10.62% | +1.27% |
|
|
SANM
NMS |
|
US8010561020
|
Technology
Semiconductors
|
156.16
USD
|
+105.62% | 8.52 |
|
|
11.59 | +24.49% | 0.00% |
|
|
G24
ETR |
|
DE000A12DM80
|
Technology
Internet
|
88.10
EUR
|
+2.76% | 7.43 |
|
|
18.64 | +16.75% | +1.84% |
|
|
TRIFOR
CPH |
|
CH1111227810
|
Technology
Software
|
85.00
DKK
|
+16.78% | 0.26 |
|
|
9.71 | +24.88% | +1.53% |
|
|
74SW
EPA |
|
FR0011040500
|
Technology
Software
|
38.80
EUR
|
+40.22% | 1.31 |
|
|
11.11 | +17.98% | +1.50% |
|