Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:58
|
Bid Volume |
Ask
08/14/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
31.51
+0.66
(
+2.14% )
|
31.50
|
200 |
31.55
|
1,700 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
BWIN
NMS |
|
US05589G1022
|
Insurance
Life Insurance
|
31.51
USD
|
+28.38% | 4.40 |
|
|
10.68 | +14.37% | 0.00% |
|
|
JXN
NYX |
|
US46817M1071
|
Insurance
Life Insurance
|
135.32
USD
|
+26.00% | 9.17 |
|
|
3.62 | +9.05% | +2.84% |
|
|
SDLF
LSS |
|
GB00BGXQNP29
|
Insurance
Life Insurance
|
927.00
GBP
|
+24.90% | 12.58 |
|
|
11.03 | +11.88% | +6.34% |
|
|
CATY
NMS |
|
US1491501045
|
Monetary Institutions
Banks
|
64.93
USD
|
+33.52% | 4.33 |
|
|
10.63 | +11.10% | +2.36% |
|
|
CNO
NYX |
|
US12621E1038
|
Insurance
Life Insurance
|
55.28
USD
|
+29.15% | 5.11 |
|
|
9.63 | +9.15% | +1.33% |
|
|
KFY
NYX |
|
US5006432000
|
Industrial Goods & Services
Business Training & Employment Agencies
|
84.19
USD
|
+28.49% | 4.32 |
|
|
13.19 | +11.75% | +2.61% |
|
|
STB
OSL |
|
NO0003053605
|
Insurance
Life Insurance
|
206.00
NOK
|
+19.17% | 8.98 |
|
|
13.67 | +12.32% | +3.17% |
|
|
ACT
NMS |
|
US29249E1091
|
Insurance
Life Insurance
|
49.94
USD
|
+25.58% | 6.87 |
|
|
9.67 | +7.31% | +1.94% |
|
|
GEF
NYX |
|
US3976241071
|
Industrial Goods & Services
Containers & Packaging
|
87.35
USD
|
+30.81% | 4.53 |
|
|
15.40 | +15.61% | +2.60% |
|
|
ALMB
CPH |
|
DK0015250344
|
Insurance
Life Insurance
|
17.01
DKK
|
-11.11% | 3.70 |
|
|
11.39 | +15.65% | +4.52% |
|
|
NHF
ASX |
|
AU000000NHF0
|
Insurance
Life Insurance
|
7.35
AUD
|
- | 2.54 |
|
|
13.60 | +11.95% | +4.33% |
|
|
MTM
JNB |
|
ZAE000269890
|
Insurance
Life Insurance
|
41.45
ZAR
|
- | 3.18 |
|
|
6.95 | +6.62% | +6.57% |
|