Large gap with delayed quotes
|
Last quote
07/03/2025
-
20:20:00
|
Bid
07/03/2025 -
18:59:59
|
Bid Volume |
Ask
07/03/2025 -
18:59:59
|
Ask Volume |
|---|---|---|---|---|
|
40.43
-0.34
(
-0.83% )
|
40.36
|
300 |
40.43
|
2,500 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
BWIN
NMS |
|
US05589G1022
|
Insurance
Life Insurance
|
41.58
USD
|
+5.19% | 4.98 |
|
|
14.71 | +19.44% | 0.00% |
|
|
NXST
NMS |
|
US65336K1034
|
Media
Broadcasting & Entertainment
|
177.86
USD
|
+14.11% | 5.21 |
|
|
9.33 | +13.58% | +4.39% |
|
|
MTG
NYX |
|
US5528481030
|
Insurance
Property & Casualty Insurance
|
28.20
USD
|
+17.71% | 6.61 |
|
|
8.49 | +6.54% | +1.99% |
|
|
FAF
NYX |
|
US31847R1023
|
Insurance
Property & Casualty Insurance
|
62.54
USD
|
+0.45% | 6.32 |
|
|
10.10 | +62.53% | +3.49% |
|
|
ESNT
NYX |
|
BMG3198U1027
|
Insurance
Property & Casualty Insurance
|
61.44
USD
|
+12.27% | 6.16 |
|
|
8.12 | +5.80% | +2.05% |
|
|
EPR
NYX |
|
US26884U1097
|
Financial Services
Real Estate Holding & Development
|
58.45
USD
|
+33.29% | 4.43 |
|
|
18.32 | +18.71% | +6.08% |
|
|
PFSI
NYX |
|
US70932M1071
|
Banks
Money Center Banks
|
101.47
USD
|
+0.56% | 5.15 |
|
|
5.76 | +22.34% | +1.18% |
|
|
STB
OSL |
|
NO0003053605
|
Insurance
Life Insurance
|
142.70
NOK
|
+17.00% | 6.17 |
|
|
11.67 | +8.78% | +3.94% |
|
|
ALMB
CPH |
|
DK0015250344
|
Insurance
Life Insurance
|
17.13
DKK
|
+18.39% | 3.89 |
|
|
13.42 | +14.55% | +4.38% |
|
|
VIG
VIE |
|
AT0000908504
|
Insurance
Life Insurance
|
44.15
EUR
|
+44.15% | 6.61 |
|
|
6.59 | +7.54% | +4.07% |
|