Large gap with delayed quotes
|
Last quote
08/30/2025
-
02:00:00
|
Bid
08/29/2025 -
21:59:59
|
Bid Volume |
Ask
08/29/2025 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
16.36
-0.49
(
-2.91% )
|
16.35
|
6,700 |
16.37
|
200 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
BEAM
NMS |
|
US07373V1052
|
Health Care
Biotechnology
|
16.36
USD
|
-32.06% | 1.66 |
|
|
-3.48 | -1.51% | 0.00% |
|
|
GILD
NMS |
|
US3755581036
|
Health Care
Biotechnology
|
112.97
USD
|
+21.86% | 140.17 |
|
|
10.59 | +13.19% | +2.85% |
|
|
PFE
NYX |
|
US7170811035
|
Health Care
Pharmaceuticals
|
24.76
USD
|
-7.27% | 140.77 |
|
|
7.84 | +4.08% | +7.05% |
|
|
NBIX
NMS |
|
US64125C1099
|
Health Care
Biotechnology
|
139.60
USD
|
+1.79% | 13.85 |
|
|
10.13 | +20.40% | 0.00% |
|
|
IPN
EPA |
|
FR0010259150
|
Health Care
Pharmaceuticals
|
116.00
EUR
|
+4.79% | 11.19 |
|
|
8.60 | +8.22% | +1.18% |
|
|
FCF
NYX |
|
US3198291078
|
Banks
Money Center Banks
|
17.75
USD
|
+5.26% | 1.86 |
|
|
9.04 | +12.68% | +3.15% |
|
|
ANDE
NMS |
|
US0341641035
|
Food & Beverage
Farming & Fishing
|
40.90
USD
|
+0.77% | 1.40 |
|
|
8.76 | +29.86% | +1.94% |
|
|
8086
TYO |
|
JP3673600007
|
Health Care
Medical Equipment
|
1,504.50
JPY
|
- | 1.67 |
|
|
11.24 | +33.10% | +2.00% |
|
|
4544
TYO |
|
JP3822000000
|
Health Care
Pharmaceuticals
|
3,670.00
JPY
|
- | 1.42 |
|
|
17.23 | +36.67% | +3.41% |
|
|
TILE
NMS |
|
US4586653044
|
Personal & Household Goods
Furnishings
|
26.72
USD
|
+9.82% | 1.56 |
|
|
12.27 | +14.15% | +0.30% |
|
|
AMBEA
STO |
|
SE0009663826
|
Health Care
Health Care Providers
|
127.60
SEK
|
+32.16% | 1.07 |
|
|
9.97 | +10.75% | +2.17% |
|
|
PHN
MTAA |
|
IT0005274094
|
Health Care
Pharmaceuticals
|
48.75
EUR
|
-10.39% | 0.55 |
|
|
13.93 | +17.21% | +2.16% |
|