Large gap with delayed quotes
|
Last quote
12/15/2025
-
22:15:00
|
Bid
12/15/2025 -
21:59:59
|
Bid Volume |
Ask
12/15/2025 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
7.84
+0.09
(
+1.16% )
|
7.84
|
8,600 |
7.85
|
43,600 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
SFL
NYX |
|
BMG7738W1064
|
Energy
Pipelines
|
7.75
USD
|
-24.17% | 1.17 |
|
|
19.69 | +124.32% | +10.37% |
|
|
GALP
ELI |
|
PTGAL0AM0009
|
Energy
Integrated Oil & Gas
|
13.96
EUR
|
-10.38% | 12.74 |
|
|
9.32 | +3.51% | +4.79% |
|
|
HESM
NYX |
|
US4281031058
|
Energy
Exploration & Production
|
34.83
USD
|
-5.94% | 7.15 |
|
|
10.91 | +8.97% | +9.02% |
|
|
SUN
NYX |
|
US86765K1097
|
Energy
Oil Equipment & Services
|
53.80
USD
|
+4.59% | 8.24 |
|
|
5.33 | +23.04% | +7.15% |
|
|
PAGP
NMS |
|
US72651A2078
|
Energy
Oil Equipment & Services
|
18.84
USD
|
+2.50% | 14.28 |
|
|
10.73 | +9.01% | +8.99% |
|
|
PMT
NYX |
|
US70931T1034
|
Financial Services
Real Estate Investment Trusts
|
12.46
USD
|
-1.03% | 1.10 |
|
|
6.86 | +24.01% | +12.84% |
|
|
TNC
NYX |
|
US8803451033
|
Industrial Goods & Services
Commercial Vehicles & Trucks
|
77.00
USD
|
-5.56% | 1.41 |
|
|
11.09 | +13.25% | +1.63% |
|
|
ODL
OSL |
|
BMG671801022
|
Energy
Oil Equipment & Services
|
86.20
NOK
|
+68.81% | 2.06 |
|
|
7.46 | +19.20% | +12.37% |
|
|
SPH
NYX |
|
US8644821048
|
Utilities
Gas Distribution
|
18.81
USD
|
+9.36% | 1.26 |
|
|
9.84 | +1.03% | +6.91% |
|
|
TPZ
TOR |
|
CA89055A2039
|
Energy
Exploration & Production
|
28.35
CAD
|
+1.80% | 3.15 |
|
|
36.79 | +40.58% | +4.80% |
|
|
FRU
TOR |
|
CA3565001086
|
Energy
Exploration & Production
|
15.26
CAD
|
+19.31% | 1.81 |
|
|
19.91 | +20.61% | +7.08% |
|