Large gap with delayed quotes
|
Last quote
02/02/2026
-
22:15:00
|
Bid
02/02/2026 -
22:00:00
|
Bid Volume |
Ask
02/02/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
9.01
+0.15
(
+1.69% )
|
9.00
|
2,800 |
9.01
|
3,800 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
SFL
NYX |
|
BMG7738W1064
|
Energy
Pipelines
|
8.86
USD
|
+13.44% | 1.23 |
|
|
19.58 | +141.14% | +9.03% |
|
|
OKE
NYX |
|
US6826801036
|
Energy
Pipelines
|
79.19
USD
|
+7.74% | 49.83 |
|
|
12.98 | +10.24% | +5.45% |
|
|
DTM
NYX |
|
US23345M1071
|
Energy
Pipelines
|
126.02
USD
|
+5.30% | 12.81 |
|
|
23.28 | +16.88% | +2.78% |
|
|
MPLX
NYX |
|
US55336V1008
|
Energy
Pipelines
|
55.90
USD
|
+4.74% | 56.85 |
|
|
11.33 | +7.41% | +8.27% |
|
|
NWBI
NMS |
|
US6673401039
|
Monetary Institutions
Banks
|
12.88
USD
|
+7.33% | 1.88 |
|
|
9.27 | +7.40% | +6.21% |
|
|
RUI
EPA |
|
FR0013269123
|
Energy
Oil Equipment & Services
|
34.20
EUR
|
+6.24% | 4.21 |
|
|
10.65 | +6.99% | +6.15% |
|
|
ODL
OSL |
|
BMG671801022
|
Energy
Oil Equipment & Services
|
95.70
NOK
|
+9.26% | 2.40 |
|
|
9.36 | +18.07% | +10.84% |
|
|
ADAM
NMS |
|
US6496048405
|
Financial Services
Real Estate Investment Trusts
|
8.00
USD
|
+9.59% | 0.72 |
|
|
6.18 | +9.00% | +11.50% |
|
|
SPH
NYX |
|
US8644821048
|
Utilities
Gas Distribution
|
20.17
USD
|
+8.79% | 1.33 |
|
|
9.23 | +0.72% | +6.45% |
|
|
TRP
TOR |
|
CA87807B1076
|
Energy
Pipelines
|
79.84
CAD
|
+5.64% | 61.43 |
|
|
20.36 | +13.39% | +4.40% |
|
|
SPM
MTAA |
|
IT0005495657
|
Energy
Oil Equipment & Services
|
3.11
EUR
|
+30.64% | 7.31 |
|
|
10.48 | +21.49% | +4.86% |
|
|
SOBO
TOR |
|
CA83671M1059
|
Energy
Pipelines
|
38.68
CAD
|
+2.46% | 5.96 |
|
|
14.90 | +9.95% | +6.99% |
|
|
GEI
TOR |
|
CA3748252069
|
Energy
Pipelines
|
26.81
CAD
|
+6.73% | 3.25 |
|
|
18.43 | +14.81% | +6.74% |
|