Large gap with delayed quotes
|
Last quote
06/18/2026
-
02:00:00
|
Bid
06/18/2026 -
13:10:31
|
Bid Volume |
Ask
06/18/2026 -
13:10:31
|
Ask Volume |
|---|---|---|---|---|
|
15.42
-0.26
(
-1.66% )
|
15.43
|
100 |
17.80
|
100 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
XP
NMS |
|
KYG982391099
|
Financial Services
Investment Services
|
15.68
USD
|
-5.80% | 8.17 |
|
|
5.90 | +8.67% | +7.34% |
|
|
GS
NYX |
|
US38141G1040
|
Financial Services
Investment Services
|
1,090.67
USD
|
+25.04% | 317.48 |
|
|
15.41 | +13.54% | +1.74% |
|
|
MS
NYX |
|
US6174464486
|
Financial Services
Investment Services
|
220.83
USD
|
+26.72% | 343.82 |
|
|
15.52 | +13.17% | +1.99% |
|
|
CME
NMS |
|
US12572Q1058
|
Financial Services
Investment Services
|
261.60
USD
|
-7.52% | 96.42 |
|
|
18.86 | +13.79% | +4.33% |
|
|
SCHW
NYX |
|
US8085131055
|
Financial Services
Investment Services
|
93.67
USD
|
-5.40% | 158.17 |
|
|
10.78 | +13.43% | +1.43% |
|
|
ICE
NYX |
|
US45866F1049
|
Financial Services
Investment Services
|
141.28
USD
|
-16.90% | 79.23 |
|
|
14.17 | +13.21% | +1.54% |
|
|
IBKR
NMS |
|
US45841N1072
|
Financial Services
Investment Services
|
93.10
USD
|
+47.86% | 41.32 |
|
|
27.41 | +22.90% | +0.39% |
|
|
NDAQ
NMS |
|
US6311031081
|
Financial Services
Investment Services
|
89.29
USD
|
-14.25% | 51.49 |
|
|
17.31 | +15.86% | +1.43% |
|
|
AMP
NYX |
|
US03076C1062
|
Financial Services
Investment Services
|
471.33
USD
|
-3.75% | 41.34 |
|
|
9.52 | +9.58% | +1.47% |
|