Large gap with delayed quotes
|
Last quote
07/03/2025
-
23:00:00
|
Bid
07/03/2025 -
18:59:59
|
Bid Volume |
Ask
07/03/2025 -
18:59:59
|
Ask Volume |
|---|---|---|---|---|
|
19.80
+0.15
(
+0.76% )
|
19.80
|
27,900 |
19.81
|
2,200 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
XP
NMS |
|
KYG982391099
|
Financial Services
Investment Services
|
19.80
USD
|
+65.82% | 10.64 |
|
|
8.55 | +11.15% | +5.65% |
|
|
GS
NYX |
|
US38141G1040
|
Financial Services
Investment Services
|
706.46
USD
|
+25.02% | 217.17 |
|
|
12.60 | +12.02% | +1.84% |
|
|
CME
NMS |
|
US12572Q1058
|
Financial Services
Investment Services
|
275.42
USD
|
+18.77% | 99.32 |
|
|
22.11 | +14.23% | +4.04% |
|
|
MS
NYX |
|
US6174464486
|
Financial Services
Investment Services
|
141.07
USD
|
+13.63% | 225.98 |
|
|
13.99 | +10.99% | +2.83% |
|
|
SCHW
NYX |
|
US8085131055
|
Financial Services
Investment Services
|
91.17
USD
|
+23.42% | 165.78 |
|
|
14.55 | +18.36% | +1.25% |
|
|
ICE
NYX |
|
US45866F1049
|
Financial Services
Investment Services
|
181.86
USD
|
+21.96% | 105.24 |
|
|
21.51 | +16.29% | +1.11% |
|
|
NDAQ
NMS |
|
US6311031081
|
Financial Services
Investment Services
|
88.94
USD
|
+15.79% | 51.34 |
|
|
22.14 | +17.18% | +1.27% |
|
|
AMP
NYX |
|
US03076C1062
|
Financial Services
Investment Services
|
538.60
USD
|
+1.88% | 50.82 |
|
|
13.31 | +9.95% | +1.22% |
|
|
LPLA
NMS |
|
US50212V1008
|
Financial Services
Investment Services
|
373.05
USD
|
+15.30% | 29.99 |
|
|
13.38 | +16.37% | +0.34% |
|
|
RJF
NYX |
|
US7547301090
|
Financial Services
Investment Services
|
154.64
USD
|
+1.83% | 30.94 |
|
|
13.87 | +10.07% | +1.38% |
|