Large gap with delayed quotes
|
Last quote
06/18/2026
-
02:00:00
|
Bid
06/17/2026 -
21:59:57
|
Bid Volume |
Ask
06/17/2026 -
21:59:57
|
Ask Volume |
|---|---|---|---|---|
|
31.22
-0.06
(
-0.19% )
|
31.16
|
200 |
31.23
|
1,200 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
AMSF
NMS |
|
US03071H1005
|
Insurance
Life Insurance
|
31.28
USD
|
-18.56% | 0.58 |
|
|
15.17 | +6.88% | +5.36% |
|
|
VOYA
NYX |
|
US9290891004
|
Insurance
Life Insurance
|
91.08
USD
|
+21.53% | 8.27 |
|
|
7.16 | +9.52% | +2.19% |
|
|
CNO
NYX |
|
US12621E1038
|
Insurance
Life Insurance
|
51.05
USD
|
+20.63% | 4.71 |
|
|
9.03 | +9.18% | +1.43% |
|
|
EIG
NYX |
|
US2922181043
|
Insurance
Life Insurance
|
46.25
USD
|
+7.55% | 0.84 |
|
|
19.02 | +26.92% | +2.98% |
|
|
HAFC
NMS |
|
US4104952043
|
Monetary Institutions
Banks
|
31.26
USD
|
+15.65% | 0.93 |
|
|
8.77 | +10.99% | +3.64% |
|
|
CIM
NYX |
|
US16934Q8024
|
Financial Services
Real Estate Holding & Development
|
13.54
USD
|
+6.76% | 1.12 |
|
|
5.99 | +8.19% | +13.29% |
|
|
SPH
NYX |
|
US8644821048
|
Utilities
Gas Distribution
|
17.17
USD
|
-8.85% | 1.16 |
|
|
7.58 | +3.82% | +7.57% |
|
|
PST
MTAA |
|
IT0003796171
|
Insurance
Life Insurance
|
28.98
EUR
|
+36.08% | 43.06 |
|
|
13.57 | +10.14% | +4.70% |
|
|
UNI
MTAA |
|
IT0004810054
|
Insurance
Life Insurance
|
24.47
EUR
|
+18.62% | 20.17 |
|
|
10.68 | +7.98% | +4.95% |
|
|
MPL
ASX |
|
AU000000MPL3
|
Insurance
Life Insurance
|
4.84
AUD
|
- | 9.42 |
|
|
17.70 | +13.51% | +4.22% |
|
|
OMU
JNB |
|
ZAE000255360
|
Insurance
Full Line Insurance
|
">
...
ZAR
|
- | "> ... | ">
|
">
|
"> ... | "> ... | "> ... | ">
|
|
NHF
ASX |
|
AU000000NHF0
|
Insurance
Life Insurance
|
6.94
AUD
|
- | 2.39 |
|
|
13.84 | +12.19% | +4.45% |
|