Large gap with delayed quotes
|
Last quote
10/16/2026
-
02:00:00
|
Bid
10/15/2026 -
21:59:59
|
Bid Volume |
Ask
10/15/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
25.04
+0.40
(
+1.62% )
|
25.04
|
300 |
25.07
|
600 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
AMSF
NMS |
|
US03071H1005
|
Insurance
Life Insurance
|
24.65
USD
|
-35.85% | 0.46 |
|
|
12.51 | +5.86% | +6.91% |
|
|
MET
NYX |
|
US59156R1086
|
Insurance
Life Insurance
|
100.65
USD
|
+26.32% | 63.66 |
|
|
8.07 | +9.09% | +2.40% |
|
|
LGEN
LSS |
|
GB0005603997
|
Insurance
Life Insurance
|
291.40
GBP
|
+12.45% | 20.59 |
|
|
11.10 | +9.25% | +7.75% |
|
|
RGA
NYX |
|
US7593516047
|
Insurance
Reinsurance
|
258.33
USD
|
+28.31% | 16.98 |
|
|
7.72 | +7.44% | +1.54% |
|
|
AFG
NYX |
|
US0259321042
|
Insurance
Property & Casualty Insurance
|
144.61
USD
|
+6.55% | 11.92 |
|
|
11.10 | +7.80% | +5.04% |
|
|
PK
NYX |
|
US7005171050
|
Financial Services
Real Estate Holding & Development
|
15.59
USD
|
+44.84% | 3.05 |
|
|
25.32 | +36.33% | +6.41% |
|
|
WAFD
NMS |
|
US9388241096
|
Monetary Institutions
Banks
|
29.34
USD
|
-9.74% | 2.18 |
|
|
8.50 | +5.90% | +3.78% |
|
|
NWE
NMS |
|
US6680743050
|
Utilities
Electrical Utilities
|
75.26
USD
|
+15.42% | 4.58 |
|
|
17.78 | +12.56% | +3.60% |
|
|
LRE
LSS |
|
BMG5361W1047
|
Insurance
Property & Casualty Insurance
|
680.00
GBP
|
+6.24% | 2.15 |
|
|
8.64 | +3.17% | +13.17% |
|
|
SBRE
LSS |
|
GB00BYWVDP49
|
Insurance
Property & Casualty Insurance
|
181.60
GBP
|
+38.92% | 0.57 |
|
|
9.27 | +9.60% | +8.21% |
|
|
IAG
TOR |
|
CA45075E1043
|
Insurance
Life Insurance
|
210.18
CAD
|
+17.65% | 12.57 |
|
|
12.07 | +11.32% | +2.25% |
|
|
DSY
JNB |
|
ZAE000022331
|
Insurance
Life Insurance
|
267.37
ZAR
|
- | 10.74 |
|
|
11.04 | +12.71% | +1.90% |
|
|
MPL
ASX |
|
AU000000MPL3
|
Insurance
Life Insurance
|
4.68
AUD
|
- | 8.92 |
|
|
16.78 | +12.34% | +4.46% |
|