Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:59
|
Bid Volume |
Ask
08/14/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
12.09
+0.57
(
+4.95% )
|
12.07
|
23,800 |
12.08
|
3,500 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
CLSK
NMS |
|
US18452B2097
|
Financial Services
Investment Services
|
12.09
USD
|
+13.83% | 3.10 |
|
|
-8.20 | -6.87% | 0.00% |
|
|
GS
NYX |
|
US38141G1040
|
Financial Services
Investment Services
|
1,039.42
USD
|
+18.62% | 302.65 |
|
|
11.77 | +11.15% | +1.95% |
|
|
MS
NYX |
|
US6174464486
|
Financial Services
Investment Services
|
217.36
USD
|
+23.01% | 341.38 |
|
|
14.06 | +12.28% | +2.12% |
|
|
SCHW
NYX |
|
US8085131055
|
Financial Services
Investment Services
|
111.09
USD
|
+10.16% | 192.11 |
|
|
11.32 | +14.15% | +1.22% |
|
|
CME
NMS |
|
US12572Q1058
|
Financial Services
Investment Services
|
269.80
USD
|
-2.15% | 97.01 |
|
|
19.14 | +14.15% | +4.20% |
|
|
ICE
NYX |
|
US45866F1049
|
Financial Services
Investment Services
|
154.73
USD
|
-4.15% | 86.86 |
|
|
15.51 | +13.86% | +1.43% |
|
|
IBKR
NMS |
|
US45841N1072
|
Financial Services
Investment Services
|
92.06
USD
|
+42.16% | 41.71 |
|
|
23.69 | +20.95% | +0.41% |
|
|
NDAQ
NMS |
|
US6311031081
|
Financial Services
Investment Services
|
97.02
USD
|
+0.47% | 54.23 |
|
|
17.15 | +16.32% | +1.33% |
|
|
AMP
NYX |
|
US03076C1062
|
Financial Services
Investment Services
|
569.54
USD
|
+16.38% | 50.31 |
|
|
10.27 | +11.40% | +1.24% |
|
|
RJF
NYX |
|
US7547301090
|
Financial Services
Investment Services
|
180.81
USD
|
+12.70% | 34.78 |
|
|
11.86 | +14.15% | +1.26% |
|