Large gap with delayed quotes
|
Last quote
02/28/2026
-
02:00:00
|
Bid
02/27/2026 -
21:59:59
|
Bid Volume |
Ask
02/27/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
51.99
-2.47
(
-4.54% )
|
51.99
|
4,200 |
52.01
|
3,800 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
CG
NMS |
|
US14316J1088
|
Financial Services
Asset Managers
|
51.99
USD
|
-7.87% | 18.74 |
|
|
9.58 | +13.20% | +2.88% |
|
|
LNT
NMS |
|
US0188021085
|
Utilities
Electrical Utilities
|
72.34
USD
|
+9.91% | 18.60 |
|
|
18.15 | +12.82% | +3.00% |
|
|
GLPI
NMS |
|
US36467J1088
|
Financial Services
Real Estate Investment Trusts
|
48.91
USD
|
+8.77% | 13.85 |
|
|
15.12 | +10.01% | +6.53% |
|
|
VTRS
NMS |
|
US92556V1061
|
Health Care
Pharmaceuticals
|
14.93
USD
|
+22.49% | 17.19 |
|
|
5.64 | +6.15% | +3.48% |
|
|
SGRO
LSS |
|
GB00B5ZN1N88
|
Financial Services
Real Estate Investment Trusts
|
841.20
GBP
|
+16.19% | 15.33 |
|
|
20.11 | +12.32% | +3.94% |
|
|
SDR
LSS |
|
GB00BP9LHF23
|
Financial Services
Asset Managers
|
586.00
GBP
|
+43.98% | 12.24 |
|
|
12.36 | +9.74% | +3.67% |
|
|
FHI
NYX |
|
US3142111034
|
Financial Services
Asset Managers
|
56.01
USD
|
+9.35% | 4.34 |
|
|
9.67 | +7.75% | +2.49% |
|
|
COV
EPA |
|
FR0000064578
|
Financial Services
Real Estate Investment Trusts
|
62.15
EUR
|
+8.30% | 8.17 |
|
|
11.30 | +7.56% | +6.19% |
|
|
GBDC
NMS |
|
US38173M1027
|
-
-
|
">
...
USD
|
-9.65% | "> ... | ">
|
">
|
"> ... | "> ... | +11.30% | ">
|
|
MG
TOR |
|
CA5592224011
|
Automobiles & Parts
Auto Parts
|
">
...
CAD
|
+20.08% | "> ... | ">
|
">
|
"> ... | "> ... | "> ... | ">
|
|
SII
TOR |
|
CA8520662088
|
Financial Services
Asset Managers
|
221.22
CAD
|
+67.50% | 4.17 |
|
|
23.41 | +38.02% | +1.03% |
|
|
AGF.B
TOR |
|
CA0010921058
|
Financial Services
Asset Managers
|
20.52
CAD
|
+26.11% | 0.97 |
|
|
8.30 | +7.69% | +2.58% |
|
|
CF
TOR |
|
CA1348011091
|
Financial Services
Asset Managers
|
13.39
CAD
|
+23.06% | 1.01 |
|
|
10.22 | +12.05% | +2.81% |
|