Large gap with delayed quotes
|
Last quote
06/18/2026
-
02:00:00
|
Bid
06/18/2026 -
10:21:55
|
Bid Volume |
Ask
06/18/2026 -
10:21:55
|
Ask Volume |
|---|---|---|---|---|
|
45.69
-1.14
(
-2.43% )
|
40.60
|
100 |
52.54
|
100 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
CG
NMS |
|
US14316J1088
|
Financial Services
Asset Managers
|
46.83
USD
|
-22.70% | 16.65 |
|
|
9.49 | +13.34% | +3.06% |
|
|
TROW
NMS |
|
US74144T1088
|
Financial Services
Asset Managers
|
108.94
USD
|
+5.61% | 23.27 |
|
|
10.96 | +5.46% | +4.80% |
|
|
NTRS
NMS |
|
US6658591044
|
Financial Services
Asset Managers
|
174.84
USD
|
+28.08% | 31.96 |
|
|
14.02 | +13.38% | +1.94% |
|
|
SSNC
NMS |
|
US78467J1007
|
Technology
Software
|
68.18
USD
|
-24.09% | 16.24 |
|
|
9.00 | +9.48% | +1.62% |
|
|
ENX
EPA |
|
NL0006294274
|
Financial Services
Investment Services
|
148.50
EUR
|
+16.02% | 17.30 |
|
|
15.61 | +12.59% | +2.49% |
|
|
LAMR
NMS |
|
US5128161099
|
Media
Media Agencies
|
150.99
USD
|
+17.79% | 15.68 |
|
|
22.66 | +14.70% | +4.55% |
|
|
IGG
LSS |
|
GB00B06QFB75
|
Financial Services
Speciality Finance
|
1,915.00
GBP
|
+44.56% | 8.47 |
|
|
11.02 | +11.73% | +2.60% |
|
|
AMG
NYX |
|
US0082521081
|
Financial Services
Asset Managers
|
357.50
USD
|
+23.38% | 9.32 |
|
|
8.92 | +12.79% | +0.01% |
|
|
MNG
LSS |
|
GB00BKFB1C65
|
Financial Services
Asset Managers
|
324.20
GBP
|
+13.76% | 10.35 |
|
|
9.68 | +14.93% | +6.58% |
|
|
IGM
TOR |
|
CA4495861060
|
Financial Services
Asset Managers
|
81.79
CAD
|
+34.95% | 13.47 |
|
|
13.43 | +12.95% | +3.07% |
|
|
BIP.UN
TOR |
|
BMG162521014
|
Industrial Goods & Services
Transportation Services
|
38.09
CAD
|
+10.69% | 17.60 |
|
|
22.76 | +20.64% | +4.91% |
|
|
CNI
ASX |
|
AU000000CNI5
|
Financial Services
Asset Managers
|
2.27
AUD
|
- | 1.32 |
|
|
14.48 | +11.77% | +4.75% |
|
|
CF
TOR |
|
CA1348011091
|
Financial Services
Asset Managers
|
14.91
CAD
|
+33.91% | 1.08 |
|
|
8.97 | +7.73% | +2.68% |
|