Large gap with delayed quotes
|
Last quote
12/18/2025
-
16:10:18
|
Bid
12/18/2025 -
16:10:25
|
Bid Volume |
Ask
12/18/2025 -
16:10:25
|
Ask Volume |
|---|---|---|---|---|
|
48.085
-0.075
(
-0.16% )
|
48.05
|
200 |
48.13
|
300 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
EQH
NYX |
|
US29452E1010
|
Financial Services
Asset Managers
|
48.32
USD
|
+2.10% | 13.84 |
|
|
5.18 | +16.92% | +2.35% |
|
|
BLK
NYX |
|
US09290D1019
|
Financial Services
Asset Managers
|
1,068.14
USD
|
+3.89% | 176.54 |
|
|
17.39 | +15.43% | +2.10% |
|
|
BX
NYX |
|
US09260D1072
|
Financial Services
Asset Managers
|
152.09
USD
|
-11.15% | 183.39 |
|
|
19.60 | +20.45% | +3.61% |
|
|
KKR
NYX |
|
US48251W1045
|
Financial Services
Asset Managers
|
133.38
USD
|
-10.66% | 120.16 |
|
|
16.19 | +21.22% | +0.58% |
|
|
APO
NYX |
|
US03769M1062
|
Financial Services
Asset Managers
|
147.15
USD
|
-11.36% | 85.22 |
|
|
12.98 | +15.09% | +1.50% |
|
|
BK
NYX |
|
US0640581007
|
Financial Services
Asset Managers
|
114.35
USD
|
+47.81% | 81.56 |
|
|
12.39 | +11.64% | +1.94% |
|
|
STT
NYX |
|
US8574771031
|
Financial Services
Asset Managers
|
127.15
USD
|
+29.76% | 36.02 |
|
|
9.79 | +11.28% | +2.73% |
|
|
ARES
NYX |
|
US03990B1017
|
Financial Services
Asset Managers
|
173.61
USD
|
-4.81% | 56.44 |
|
|
21.61 | +23.00% | +3.08% |
|
|
NTRS
NMS |
|
US6658591044
|
Financial Services
Asset Managers
|
138.27
USD
|
+34.42% | 26.40 |
|
|
13.50 | +10.70% | +2.35% |
|
|
TPG
NMS |
|
US8726571016
|
Financial Services
Asset Managers
|
66.43
USD
|
+3.44% | 25.23 |
|
|
17.80 | +21.08% | +3.80% |
|