Large gap with delayed quotes
|
Last quote
10/17/2025
-
22:15:00
|
Bid
10/17/2025 -
22:00:00
|
Bid Volume |
Ask
10/17/2025 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
189.68
-2.00
(
-1.04% )
|
189.72
|
11,200 |
189.73
|
1,400 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
HWM
NYX |
|
US4432011082
|
Industrial Goods & Services
Aerospace & Defense
|
193.03
USD
|
+75.26% | 76.59 |
|
|
38.61 | +28.91% | +0.26% |
|
|
MCK
NYX |
|
US58155Q1031
|
Retail
Drug Retailers
|
781.90
USD
|
+36.06% | 95.71 |
|
|
15.19 | +14.73% | +0.40% |
|
|
GLW
NYX |
|
US2193501051
|
Industrial Goods & Services
Electronic Equipment
|
84.61
USD
|
+82.49% | 73.24 |
|
|
25.00 | +21.08% | +1.43% |
|
|
SAF
EPA |
|
FR0000073272
|
Industrial Goods & Services
Aerospace & Defense
|
299.50
EUR
|
+42.76% | 143.53 |
|
|
24.15 | +22.34% | +1.35% |
|
|
GD
NYX |
|
US3695501086
|
Industrial Goods & Services
Aerospace & Defense
|
335.50
USD
|
+25.47% | 89.95 |
|
|
17.95 | +14.23% | +1.86% |
|
|
AJG
NYX |
|
US3635761097
|
Insurance
Property & Casualty Insurance
|
303.73
USD
|
-1.30% | 76.41 |
|
|
19.41 | +18.10% | +0.90% |
|
|
NSC
NYX |
|
US6558441084
|
Industrial Goods & Services
Delivery Services
|
290.31
USD
|
+22.92% | 70.86 |
|
|
19.79 | +14.68% | +1.90% |
|
|
8002
TYO |
|
JP3877600001
|
Industrial Goods & Services
Industrial Suppliers
|
3,620.00
JPY
|
- | 41.91 |
|
|
9.77 | +7.74% | +2.90% |
|
|
ITRK
LSS |
|
GB0031638363
|
Industrial Goods & Services
Business Support Services
|
4,784.00
GBP
|
+2.88% | 9.83 |
|
|
15.79 | +12.38% | +3.69% |
|
|
RTO
LSS |
|
GB00B082RF11
|
Industrial Goods & Services
Business Support Services
|
401.80
GBP
|
-0.65% | 13.56 |
|
|
16.77 | +12.92% | +2.24% |
|
|
1766
HKG |
|
CNE100000BG0
|
Industrial Goods & Services
Commercial Vehicles & Trucks
|
6.25
HKD
|
- | 29.63 |
|
|
9.40 | +8.82% | +4.47% |
|
|
AMX
NYX |
|
US02390A1016
|
Telecommunications
Mobile Telecommunications
|
20.92
USD
|
+57.58% | 64.92 |
|
|
9.62 | +22.55% | +2.84% |
|