Large gap with delayed quotes
|
Official
05/02/2026
-
02:04:00
|
Bid
05/01/2026 -
22:00:00
|
Bid Volume |
Ask
05/01/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
239.51
-3.53
(
-1.45% )
|
239.80
|
3,900 |
239.81
|
1,000 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
HWM
NYX |
|
US4432011082
|
Industrial Goods & Services
Aerospace & Defense
|
240.43
USD
|
+18.54% | 96.85 |
|
|
36.65 | +30.82% | +0.23% |
|
|
RTX
NYX |
|
US75513E1010
|
Industrial Goods & Services
Aerospace & Defense
|
175.68
USD
|
-4.00% | 233.49 |
|
|
20.70 | +16.33% | +1.67% |
|
|
FITB
NMS |
|
US3167731005
|
Monetary Institutions
Banks
|
50.31
USD
|
+8.44% | 45.58 |
|
|
10.57 | +17.90% | +3.31% |
|
|
GD
NYX |
|
US3695501086
|
Industrial Goods & Services
Aerospace & Defense
|
313.68
USD
|
+2.27% | 84.65 |
|
|
16.17 | +12.83% | +2.06% |
|
|
BK
NYX |
|
US0640581007
|
Financial Services
Asset Managers
|
133.54
USD
|
+15.75% | 92.30 |
|
|
13.48 | +13.25% | +1.74% |
|
|
STT
NYX |
|
US8574771031
|
Financial Services
Asset Managers
|
152.48
USD
|
+18.47% | 42.65 |
|
|
10.45 | +12.02% | +2.33% |
|
|
RTO
LSS |
|
GB00B082RF11
|
Industrial Goods & Services
Business Support Services
|
489.50
GBP
|
+10.32% | 16.70 |
|
|
19.15 | +15.45% | +2.02% |
|
|
BNZL
LSS |
|
GB00B0744B38
|
Industrial Goods & Services
Business Support Services
|
2,420.00
GBP
|
+16.67% | 10.57 |
|
|
13.08 | +7.79% | +3.14% |
|
|
267
HKG |
|
HK0267001375
|
Industrial Goods & Services
Diversified Industrials
|
12.89
HKD
|
- | 48.11 |
|
|
4.99 | +5.77% | +5.71% |
|
|
HXL
NYX |
|
US4282911084
|
Industrial Goods & Services
Aerospace & Defense
|
93.06
USD
|
+27.02% | 6.96 |
|
|
24.26 | +25.50% | +0.80% |
|
|
AYV
EPA |
|
FR0013258662
|
Industrial Goods & Services
Transportation Services
|
11.05
EUR
|
-4.55% | 9.96 |
|
|
7.61 | +8.52% | +5.94% |
|
|
CNR
TOR |
|
CA1363751027
|
Industrial Goods & Services
Delivery Services
|
157.36
CAD
|
+12.39% | 70.07 |
|
|
17.85 | +13.39% | +2.34% |
|