Large gap with delayed quotes
|
Official
10/30/2026
-
00:00:00
|
Bid
10/29/2026 -
21:00:00
|
Bid Volume |
Ask
10/29/2026 -
21:00:00
|
Ask Volume |
|---|---|---|---|---|
|
205.94
+10.75
(
+5.51% )
|
205.73
|
14,500 |
205.74
|
8,500 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
HWM
NYX |
|
US4432011082
|
Industrial Goods & Services
Aerospace & Defense
|
191.99
USD
|
-4.79% | 76.57 |
|
|
25.27 | +24.01% | +0.31% |
|
|
LMT
NYX |
|
US5398301094
|
Industrial Goods & Services
Aerospace & Defense
|
622.99
USD
|
+30.20% | 143.91 |
|
|
16.84 | +15.07% | +2.32% |
|
|
MDLZ
NMS |
|
US6092071058
|
Food & Beverage
Food Products
|
62.35
USD
|
+14.94% | 79.58 |
|
|
17.29 | +13.47% | +3.46% |
|
|
ICE
NYX |
|
US45866F1049
|
Financial Services
Investment Services
|
155.44
USD
|
-3.70% | 87.26 |
|
|
15.68 | +13.68% | +1.45% |
|
|
MRSH
NYX |
|
US5717481023
|
Insurance
Full Line Insurance
|
190.67
USD
|
+3.65% | 90.67 |
|
|
14.98 | +12.65% | +2.14% |
|
|
NSC
NYX |
|
US6558441084
|
Industrial Goods & Services
Delivery Services
|
339.74
USD
|
+17.10% | 76.31 |
|
|
20.96 | +16.49% | +1.65% |
|
|
DHL
ETR |
|
DE0005552004
|
Industrial Goods & Services
Delivery Services
|
58.82
EUR
|
+24.12% | 73.40 |
|
|
13.44 | +11.73% | +3.54% |
|
|
AENA
STN |
|
ES0105046017
|
Industrial Goods & Services
Transportation Services
|
27.00
EUR
|
+12.43% | 45.16 |
|
|
16.20 | +10.71% | +4.59% |
|
|
HXL
NYX |
|
US4282911084
|
Industrial Goods & Services
Aerospace & Defense
|
78.90
USD
|
+5.56% | 5.97 |
|
|
20.20 | +22.41% | +0.99% |
|
|
AM
EPA |
|
FR0014004L86
|
Industrial Goods & Services
Aerospace & Defense
|
304.60
EUR
|
+10.08% | 26.11 |
|
|
13.82 | +15.49% | +1.98% |
|
|
CNR
TOR |
|
CA1363751027
|
Industrial Goods & Services
Delivery Services
|
176.47
CAD
|
+28.21% | 76.15 |
|
|
17.93 | +14.54% | +2.18% |
|
|
CP
TOR |
|
CA13646K1084
|
Industrial Goods & Services
Delivery Services
|
127.99
CAD
|
+24.39% | 80.23 |
|
|
18.97 | +17.33% | +0.87% |
|