Large gap with delayed quotes
|
Last quote
01/29/2026
-
17:03:18
|
Bid
01/29/2026 -
17:04:24
|
Bid Volume |
Ask
01/29/2026 -
17:04:24
|
Ask Volume |
|---|---|---|---|---|
|
208.92
-1.92
(
-0.91% )
|
208.88
|
200 |
209.30
|
100 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
HWM
NYX |
|
US4432011082
|
Industrial Goods & Services
Aerospace & Defense
|
215.53
USD
|
+2.84% | 86.60 |
|
|
41.32 | +29.80% | +0.24% |
|
|
MDLZ
NMS |
|
US6092071058
|
Food & Beverage
Food Products
|
59.02
USD
|
+7.25% | 75.52 |
|
|
17.47 | +12.97% | +3.53% |
|
|
PCAR
NMS |
|
US6937181088
|
Industrial Goods & Services
Commercial Vehicles & Trucks
|
120.81
USD
|
+12.37% | 64.13 |
|
|
18.21 | +16.85% | +2.85% |
|
|
6503
TYO |
|
JP3902400005
|
Industrial Goods & Services
Industrial Machinery
|
4,886.00
JPY
|
- | 66.67 |
|
|
19.26 | +17.71% | +1.21% |
|
|
8031
TYO |
|
JP3893600001
|
Industrial Goods & Services
Industrial Suppliers
|
5,016.00
JPY
|
- | 92.49 |
|
|
13.92 | +10.39% | +2.38% |
|
|
CMI
NYX |
|
US2310211063
|
Industrial Goods & Services
Commercial Vehicles & Trucks
|
576.23
USD
|
+13.21% | 78.68 |
|
|
17.69 | +17.72% | +1.43% |
|
|
BK
NYX |
|
US0640581007
|
Financial Services
Asset Managers
|
118.87
USD
|
+2.42% | 81.91 |
|
|
12.35 | +12.30% | +1.90% |
|
|
PNC
NYX |
|
US6934751057
|
Monetary Institutions
Banks
|
223.70
USD
|
+6.07% | 86.09 |
|
|
10.53 | +10.86% | +3.13% |
|
|
TXT
NYX |
|
US8832031012
|
Industrial Goods & Services
Aerospace & Defense
|
94.23
USD
|
-0.44% | 16.68 |
|
|
12.22 | +12.09% | +0.08% |
|
|
AENA
STN |
|
ES0105046017
|
Industrial Goods & Services
Transportation Services
|
25.88
EUR
|
+6.72% | 45.57 |
|
|
16.55 | +11.40% | +4.61% |
|
|
ISS
CPH |
|
DK0060542181
|
Industrial Goods & Services
Business Support Services
|
240.00
DKK
|
+10.59% | 6.61 |
|
|
11.04 | +12.60% | +1.76% |
|
|
AYV
EPA |
|
FR0013258662
|
Industrial Goods & Services
Transportation Services
|
12.22
EUR
|
+6.29% | 11.30 |
|
|
7.98 | +11.13% | +5.75% |
|