Large gap with delayed quotes
|
Last quote
10/21/2025
-
22:15:00
|
Bid
10/21/2025 -
22:00:00
|
Bid Volume |
Ask
10/21/2025 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
59.82
+2.15
(
+3.73% )
|
59.81
|
22,900 |
59.82
|
24,000 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
CARR
NYX |
|
US14448C1045
|
Industrial Goods & Services
Electrical Components & Equipment
|
56.20
USD
|
-15.51% | 47.83 |
|
|
17.88 | +15.56% | +1.73% |
|
|
XEL
NMS |
|
US98389B1008
|
Utilities
Conventional Electricity
|
81.16
USD
|
+20.38% | 48.00 |
|
|
18.18 | +13.22% | +2.91% |
|
|
CSX
NMS |
|
US1264081035
|
Industrial Goods & Services
Delivery Services
|
36.60
USD
|
+13.63% | 68.15 |
|
|
17.71 | +14.09% | +1.51% |
|
|
SAF
EPA |
|
FR0000073272
|
Industrial Goods & Services
Aerospace & Defense
|
296.90
EUR
|
+42.90% | 144.53 |
|
|
23.78 | +22.14% | +1.36% |
|
|
JCI
NYX |
|
IE00BY7QL619
|
Industrial Goods & Services
Electrical Components & Equipment
|
108.83
USD
|
+40.12% | 71.22 |
|
|
20.78 | +19.21% | +1.44% |
|
|
NSC
NYX |
|
US6558441084
|
Industrial Goods & Services
Delivery Services
|
289.78
USD
|
+24.05% | 70.91 |
|
|
19.85 | +14.75% | +1.91% |
|
|
F
NYX |
|
US3453708600
|
Automobiles & Parts
Automobiles
|
11.92
USD
|
+21.11% | 47.44 |
|
|
7.26 | +10.66% | +5.03% |
|
|
ETR
NYX |
|
US29364G1031
|
Utilities
Conventional Electricity
|
95.84
USD
|
+27.55% | 42.78 |
|
|
19.58 | +15.55% | +2.66% |
|
|
SGSN
SWX |
|
CH1256740924
|
Industrial Goods & Services
Business Support Services
|
87.52
CHF
|
-3.37% | 21.44 |
|
|
19.62 | +14.83% | +3.66% |
|
|
ADP
EPA |
|
FR0010340141
|
Industrial Goods & Services
Transportation Services
|
118.50
EUR
|
+8.68% | 13.70 |
|
|
14.79 | +20.57% | +3.45% |
|