Large gap with delayed quotes
|
Last quote
12/22/2025
-
22:15:00
|
Bid
12/22/2025 -
22:00:00
|
Bid Volume |
Ask
12/22/2025 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
53.20
-0.57
(
-1.06% )
|
53.18
|
18,500 |
53.19
|
71,600 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
CARR
NYX |
|
US14448C1045
|
Industrial Goods & Services
Electrical Components & Equipment
|
53.77
USD
|
-21.23% | 45.29 |
|
|
16.79 | +14.74% | +1.82% |
|
|
WDC
NMS |
|
US9581021055
|
Technology
Computer Hardware
|
181.08
USD
|
+307.75% | 61.91 |
|
|
16.95 | +24.06% | +0.27% |
|
|
JCI
NYX |
|
IE00BY7QL619
|
Industrial Goods & Services
Electrical Components & Equipment
|
119.53
USD
|
+51.44% | 73.05 |
|
|
21.80 | +20.07% | +1.34% |
|
|
F
NYX |
|
US3453708600
|
Automobiles & Parts
Automobiles
|
13.47
USD
|
+36.06% | 53.67 |
|
|
7.17 | +17.71% | +4.49% |
|
|
PCAR
NMS |
|
US6937181088
|
Industrial Goods & Services
Commercial Vehicles & Trucks
|
111.57
USD
|
+7.26% | 58.60 |
|
|
16.87 | +16.40% | +3.73% |
|
|
CMI
NYX |
|
US2310211063
|
Industrial Goods & Services
Commercial Vehicles & Trucks
|
506.72
USD
|
+45.36% | 69.95 |
|
|
15.11 | +16.25% | +1.61% |
|
|
PRU
NYX |
|
US7443201022
|
Insurance
Life Insurance
|
114.99
USD
|
-2.99% | 40.25 |
|
|
7.18 | +5.86% | +4.86% |
|
|
KNEBV
HEL |
|
FI0009013403
|
Industrial Goods & Services
Industrial Machinery
|
60.50
EUR
|
+28.30% | 36.72 |
|
|
24.07 | +17.82% | +3.30% |
|
|
6479
TYO |
|
JP3906000009
|
Industrial Goods & Services
Electrical Components & Equipment
|
3,105.00
JPY
|
- | 8.00 |
|
|
13.15 | +13.73% | +1.79% |
|
|
5333
TYO |
|
JP3695200000
|
Industrial Goods & Services
Electrical Components & Equipment
|
3,362.00
JPY
|
- | 6.07 |
|
|
11.15 | +13.17% | +2.43% |
|
|
NKT
CPH |
|
DK0010287663
|
Industrial Goods & Services
Electrical Components & Equipment
|
773.00
DKK
|
+51.51% | 6.51 |
|
|
17.98 | +18.18% | 0.00% |
|
|
5214
TYO |
|
JP3733400000
|
Industrial Goods & Services
Electrical Components & Equipment
|
6,144.00
JPY
|
- | 3.15 |
|
|
15.16 | +13.91% | +2.60% |
|
|
CMB
MTAA |
|
IT0001128047
|
Industrial Goods & Services
Electrical Components & Equipment
|
69.10
EUR
|
+65.19% | 1.35 |
|
|
21.90 | +15.97% | +2.99% |
|