Large gap with delayed quotes
|
Last quote
08/29/2025
-
22:15:00
|
Bid
08/29/2025 -
22:00:00
|
Bid Volume |
Ask
08/29/2025 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
65.20
-0.97
(
-1.47% )
|
65.21
|
43,200 |
65.22
|
500 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
CARR
NYX |
|
US14448C1045
|
Industrial Goods & Services
Electrical Components & Equipment
|
65.20
USD
|
-3.06% | 55.49 |
|
|
18.90 | +16.86% | +1.47% |
|
|
MMM
NYX |
|
US88579Y1010
|
Industrial Goods & Services
Diversified Industrials
|
155.53
USD
|
+22.05% | 82.84 |
|
|
16.34 | +12.48% | +1.94% |
|
|
JCI
NYX |
|
IE00BY7QL619
|
Industrial Goods & Services
Electrical Components & Equipment
|
106.89
USD
|
+37.65% | 69.95 |
|
|
20.28 | +18.40% | +1.44% |
|
|
ALL
NYX |
|
US0200021014
|
Insurance
Property & Casualty Insurance
|
203.45
USD
|
+5.69% | 53.61 |
|
|
8.17 | +7.10% | +2.02% |
|
|
AFL
NYX |
|
US0010551028
|
Insurance
Life Insurance
|
106.86
USD
|
+2.57% | 57.15 |
|
|
13.74 | +8.95% | +2.25% |
|
|
GLW
NYX |
|
US2193501051
|
Industrial Goods & Services
Electronic Equipment
|
67.03
USD
|
+45.05% | 57.42 |
|
|
19.02 | +17.80% | +1.76% |
|
|
SRE
NYX |
|
US8168511090
|
Utilities
Multiutilities
|
82.56
USD
|
-7.16% | 53.87 |
|
|
15.27 | +11.50% | +3.22% |
|
|
SXS
LSS |
|
GB0003308607
|
Industrial Goods & Services
Electrical Components & Equipment
|
4,046.00
GBP
|
+61.08% | 5.40 |
|
|
20.22 | +16.03% | +2.20% |
|
|
AENA
STN |
|
ES0105046017
|
Industrial Goods & Services
Transportation Services
|
24.74
EUR
|
+26.90% | 43.26 |
|
|
15.77 | +10.85% | +4.68% |
|
|
6479
TYO |
|
JP3906000009
|
Industrial Goods & Services
Electrical Components & Equipment
|
2,547.50
JPY
|
- | 7.00 |
|
|
11.73 | +12.47% | +2.13% |
|
|
5333
TYO |
|
JP3695200000
|
Industrial Goods & Services
Electrical Components & Equipment
|
2,345.00
JPY
|
- | 4.52 |
|
|
9.73 | +8.53% | +2.89% |
|
|
CMB
MTAA |
|
IT0001128047
|
Industrial Goods & Services
Electrical Components & Equipment
|
62.50
EUR
|
+47.90% | 1.22 |
|
|
22.19 | +13.68% | +3.16% |
|