Price in deferred time of 15 minutes
Last quote
10/23/2024 -
16:15:00
|
Bid
10/23/2024 -
15:59:59
|
Bid Volume |
Ask
10/23/2024 -
15:59:59
|
Ask Volume |
---|---|---|---|---|
27.56
-0.61
(
-2.17% )
|
27.54
|
17,400 |
27.56
|
1,500 |
Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
---|---|---|---|---|---|---|---|---|---|---|---|
VTLE
NYX |
|
US5168062058
|
Energy
Exploration & Production
|
28.17
USD
|
-38.07% | 1.05 | 3.64 | +4.45% | 0.00% | |||
EOG
NYX |
|
US26875P1012
|
Energy
Exploration & Production
|
125.07
USD
|
+3.41% | 71.48 | 11.44 | +6.73% | +2.98% | |||
EQT
NYX |
|
US26884L1098
|
Energy
Exploration & Production
|
35.97
USD
|
-6.96% | 21.62 | 10.11 | +41.78% | +1.75% | |||
FANG
NMS |
|
US25278X1090
|
Energy
Exploration & Production
|
184.03
USD
|
+18.67% | 53.76 | 11.10 | +7.09% | +4.13% | |||
OXY
NYX |
|
US6745991058
|
Energy
Exploration & Production
|
52.10
USD
|
-12.74% | 46.93 | 15.41 | +12.06% | +1.71% | |||
LNG
NYX |
|
US16411R2085
|
Energy
Exploration & Production
|
182.31
USD
|
+6.84% | 40.97 | 15.33 | +8.94% | +1.13% | |||
EXE
NMS |
|
US1651677353
|
Energy
Exploration & Production
|
84.37
USD
|
+9.66% | 19.46 | 13.15 | +151.44% | +3.18% | |||
VLO
NYX |
|
US91913Y1001
|
Energy
Exploration & Production
|
135.71
USD
|
+4.39% | 43.41 | 13.84 | +10.51% | +3.27% | |||
DVN
NYX |
|
US25179M1036
|
Energy
Exploration & Production
|
40.17
USD
|
-11.32% | 25.10 | 8.92 | +5.38% | +3.07% | |||
CTRA
NYX |
|
US1270971039
|
Energy
Exploration & Production
|
23.52
USD
|
-7.84% | 17.59 | 8.76 | +18.66% | +3.61% |