Large gap with delayed quotes
|
Last quote
08/30/2025
-
02:00:00
|
Bid
08/29/2025 -
21:59:59
|
Bid Volume |
Ask
08/29/2025 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
17.11
+0.12
(
+0.71% )
|
17.11
|
7,100 |
17.12
|
3,800 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
EBC
NMS |
|
US27627N1054
|
Banks
Money Center Banks
|
17.11
USD
|
-1.51% | 3.62 |
|
|
8.32 | +20.31% | +3.19% |
|
|
5844
TYO |
|
JP3252200005
|
Banks
Money Center Banks
|
2,936.50
JPY
|
- | 5.82 |
|
|
16.61 | +14.65% | +2.53% |
|
|
HOMB
NYX |
|
US4368932004
|
Banks
Money Center Banks
|
29.76
USD
|
+5.19% | 5.87 |
|
|
11.99 | +8.73% | +2.78% |
|
|
CNO
NYX |
|
US12621E1038
|
Insurance
Life Insurance
|
39.47
USD
|
+5.94% | 3.83 |
|
|
8.27 | +8.94% | +1.68% |
|
|
BOH
NYX |
|
US0625401098
|
Banks
Money Center Banks
|
68.12
USD
|
-3.82% | 2.71 |
|
|
11.85 | +13.73% | +4.11% |
|
|
NHI
NYX |
|
US63633D1046
|
Financial Services
Real Estate Holding & Development
|
78.29
USD
|
+12.05% | 3.72 |
|
|
22.02 | +13.47% | +4.70% |
|
|
SYDB
CPH |
|
DK0010311471
|
Banks
Money Center Banks
|
484.80
DKK
|
+27.58% | 3.74 |
|
|
8.77 | +6.83% | +5.20% |
|
|
FCF
NYX |
|
US3198291078
|
Banks
Money Center Banks
|
17.75
USD
|
+5.26% | 1.86 |
|
|
9.04 | +12.68% | +3.15% |
|
|
23
HKG |
|
HK0023000190
|
Banks
Money Center Banks
|
12.85
HKD
|
- | 4.35 |
|
|
6.04 | +9.47% | +6.12% |
|
|
SGKN
SWX |
|
CH0011484067
|
Banks
Money Center Banks
|
504.00
CHF
|
+15.20% | 3.76 |
|
|
13.70 | +8.23% | +3.87% |
|
|
CAAP
NYX |
|
LU1756447840
|
Industrial Goods & Services
Transportation Services
|
21.51
USD
|
+16.72% | 3.51 |
|
|
6.66 | +20.21% | +0.08% |
|
|
BOCHGR
ATH |
|
IE00BD5B1Y92
|
Banks
Money Center Banks
|
7.70
EUR
|
+67.39% | 3.87 |
|
|
8.56 | +2.25% | +7.23% |
|