Large gap with delayed quotes
|
Official
05/07/2026
-
17:45:00
|
Bid
05/08/2026 -
07:42:50
|
Bid Volume |
Ask
05/08/2026 -
07:40:11
|
Ask Volume |
|---|---|---|---|---|
|
39.00
-0.09
(
-0.23% )
|
0.00
|
426 |
0.00
|
610 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
G
MTAA |
|
IT0000062072
|
Insurance
Full Line Insurance
|
38.25
EUR
|
+9.09% | 66.80 |
|
|
10.38 | +9.33% | +4.87% |
|
|
ALV
ETR |
|
DE0008404005
|
Insurance
Full Line Insurance
|
382.90
EUR
|
-0.46% | 166.97 |
|
|
10.93 | +9.27% | +4.95% |
|
|
AFL
NYX |
|
US0010551028
|
Insurance
Life Insurance
|
114.46
USD
|
+2.84% | 58.39 |
|
|
14.66 | +9.51% | +2.17% |
|
|
PFG
NMS |
|
US74251V1026
|
Insurance
Life Insurance
|
100.87
USD
|
+15.12% | 21.48 |
|
|
9.08 | +9.49% | +3.33% |
|
|
PRI
NYX |
|
US74164M1080
|
Insurance
Life Insurance
|
277.47
USD
|
+7.14% | 8.50 |
|
|
10.59 | +9.22% | +1.87% |
|
|
MAP
STN |
|
ES0124244E34
|
Insurance
Full Line Insurance
|
4.11
EUR
|
-2.34% | 14.61 |
|
|
9.42 | +7.44% | +5.01% |
|
|
POW
TOR |
|
CA7392391016
|
Insurance
Life Insurance
|
77.25
CAD
|
+6.61% | 34.96 |
|
|
11.61 | +11.50% | +3.54% |
|
|
TIT
MTAA |
|
IT0003497168
|
Telecommunications
Integrated Telecommunications
|
0.65
EUR
|
+34.15% | 17.09 |
|
|
15.08 | +20.84% | +3.78% |
|
|
IFC
TOR |
|
CA45823T1066
|
Insurance
Property & Casualty Insurance
|
259.10
CAD
|
-12.85% | 33.66 |
|
|
13.63 | +7.50% | +2.35% |
|
|
PST
MTAA |
|
IT0003796171
|
Insurance
Life Insurance
|
22.22
EUR
|
+8.47% | 33.57 |
|
|
10.66 | +8.66% | +6.05% |
|
|
AUB
ASX |
|
AU000000AUB9
|
Insurance
Full Line Insurance
|
25.30
AUD
|
- | 2.39 |
|
|
11.94 | +10.10% | +4.05% |
|
|
TGYM
MTAA |
|
IT0005162406
|
Personal & Household Goods
Recreational Products
|
19.39
EUR
|
+30.36% | 4.66 |
|
|
24.49 | +19.19% | +2.35% |
|
|
IRE
MTAA |
|
IT0003027817
|
Utilities
Multiutilities
|
2.59
EUR
|
+1.33% | 3.83 |
|
|
9.74 | +7.78% | +5.95% |
|