Large gap with delayed quotes
|
Official
09/12/2025
-
17:45:00
|
Bid
09/12/2025 -
17:40:00
|
Bid Volume |
Ask
09/12/2025 -
17:40:00
|
Ask Volume |
|---|---|---|---|---|
|
33.03
+0.08
(
+0.24% )
|
32.85
|
100 |
33.12
|
1,000 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
G
MTAA |
|
IT0000062072
|
Insurance
Full Line Insurance
|
33.03
EUR
|
+20.83% | 59.74 |
|
|
9.89 | +9.37% | +5.11% |
|
|
TRV
NYX |
|
US89417E1091
|
Insurance
Property & Casualty Insurance
|
278.93
USD
|
+16.00% | 62.80 |
|
|
9.63 | +9.51% | +1.61% |
|
|
HIG
NYX |
|
US4165151048
|
Insurance
Full Line Insurance
|
132.52
USD
|
+21.77% | 37.26 |
|
|
9.22 | +9.87% | +1.69% |
|
|
AV.
LSS |
|
GB00BPQY8M80
|
Insurance
Life Insurance
|
670.20
GBP
|
+42.41% | 27.58 |
|
|
9.61 | +10.73% | +6.14% |
|
|
ASRNL
EAM |
|
NL0011872643
|
Insurance
Full Line Insurance
|
58.56
EUR
|
+26.56% | 14.22 |
|
|
9.20 | +7.37% | +6.17% |
|
|
TRYG
CPH |
|
DK0060636678
|
Insurance
Full Line Insurance
|
167.50
DKK
|
+8.91% | 15.46 |
|
|
18.09 | +11.41% | +5.06% |
|
|
CNA
NYX |
|
US1261171003
|
Insurance
Full Line Insurance
|
47.51
USD
|
-0.99% | 12.86 |
|
|
9.30 | +6.38% | +8.26% |
|
|
ISP
MTAA |
|
IT0000072618
|
Monetary Institutions
Banks
|
5.47
EUR
|
+41.68% | 113.93 |
|
|
8.70 | +7.83% | +7.33% |
|
|
BPE
MTAA |
|
IT0000066123
|
Monetary Institutions
Banks
|
9.33
EUR
|
+50.70% | 21.26 |
|
|
8.05 | +6.43% | +8.55% |
|
|
BAMI
MTAA |
|
IT0005218380
|
Monetary Institutions
Banks
|
12.56
EUR
|
+57.51% | 22.25 |
|
|
9.52 | +6.75% | +8.11% |
|
|
SDF
ASX |
|
AU000000SDF8
|
Insurance
Full Line Insurance
|
6.20
AUD
|
- | 4.54 |
|
|
17.27 | +11.82% | +3.45% |
|
|
AUB
ASX |
|
AU000000AUB9
|
Insurance
Full Line Insurance
|
33.98
AUD
|
- | 2.63 |
|
|
14.45 | +12.04% | +3.03% |
|