Large gap with delayed quotes
|
Last quote
07/07/2026
-
09:22:53
|
Bid
07/07/2026 -
09:22:53
|
Bid Volume |
Ask
07/07/2026 -
09:22:53
|
Ask Volume |
|---|---|---|---|---|
|
43.00
+0.06
(
+0.14% )
|
42.99
|
1,068 |
43.02
|
1,761 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
G
MTAA |
|
IT0000062072
|
Insurance
Full Line Insurance
|
42.89
EUR
|
+20.11% | 75.04 |
|
|
11.49 | +10.16% | +4.41% |
|
|
ALV
ETR |
|
DE0008404005
|
Insurance
Full Line Insurance
|
419.80
EUR
|
+7.61% | 182.00 |
|
|
11.77 | +9.90% | +4.59% |
|
|
AON
NYX |
|
IE00BLP1HW54
|
Insurance
Full Line Insurance
|
357.46
USD
|
+1.14% | 76.35 |
|
|
15.02 | +13.71% | +0.94% |
|
|
AFL
NYX |
|
US0010551028
|
Insurance
Life Insurance
|
120.88
USD
|
+9.25% | 61.53 |
|
|
15.26 | +10.04% | +2.08% |
|
|
MET
NYX |
|
US59156R1086
|
Insurance
Life Insurance
|
90.06
USD
|
+14.59% | 57.95 |
|
|
7.24 | +9.08% | +2.66% |
|
|
TLX
ETR |
|
DE000TLX1005
|
Insurance
Full Line Insurance
|
114.40
EUR
|
+0.26% | 33.81 |
|
|
9.59 | +8.27% | +3.99% |
|
|
BPE
MTAA |
|
IT0000066123
|
Monetary Institutions
Banks
|
13.95
EUR
|
+21.19% | 33.29 |
|
|
9.77 | +9.40% | +6.75% |
|
|
SLF
TOR |
|
CA8667961053
|
Insurance
Life Insurance
|
113.00
CAD
|
+31.02% | 44.09 |
|
|
13.05 | +10.85% | +3.57% |
|
|
BAMI
MTAA |
|
IT0005218380
|
Monetary Institutions
Banks
|
15.32
EUR
|
+20.24% | 26.52 |
|
|
10.28 | +8.19% | +6.87% |
|
|
GWO
TOR |
|
CA39138C1068
|
Insurance
Life Insurance
|
91.36
CAD
|
+35.62% | 58.15 |
|
|
14.72 | +12.34% | +3.11% |
|
|
TRN
MTAA |
|
IT0003242622
|
Utilities
Electrical Utilities
|
10.30
EUR
|
+11.99% | 23.68 |
|
|
17.29 | +10.31% | +3.88% |
|
|
UQA
VIE |
|
AT0000821103
|
Insurance
Full Line Insurance
|
18.00
EUR
|
+17.46% | 6.33 |
|
|
10.45 | +8.84% | +4.50% |
|