Large gap with delayed quotes
|
Official
01/02/2026
-
17:45:00
|
Bid
01/02/2026 -
17:40:00
|
Bid Volume |
Ask
01/02/2026 -
17:40:00
|
Ask Volume |
|---|---|---|---|---|
|
35.79
+0.04
(
+0.11% )
|
35.77
|
100 |
35.93
|
12 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
G
MTAA |
|
IT0000062072
|
Insurance
Full Line Insurance
|
35.75
EUR
|
0.00% | 64.84 |
|
|
10.66 | +9.86% | +4.85% |
|
|
8766
TYO |
|
JP3910660004
|
Insurance
Property & Casualty Insurance
|
5,817.00
JPY
|
- | 70.67 |
|
|
10.99 | +5.82% | +3.93% |
|
|
ALV
ETR |
|
DE0008404005
|
Insurance
Full Line Insurance
|
390.50
EUR
|
0.00% | 173.76 |
|
|
11.97 | +9.55% | +4.66% |
|
|
MAP
STN |
|
ES0124244E34
|
Insurance
Full Line Insurance
|
4.28
EUR
|
0.00% | 15.43 |
|
|
10.15 | +6.94% | +4.98% |
|
|
ASRNL
EAM |
|
NL0011872643
|
Insurance
Full Line Insurance
|
60.62
EUR
|
0.00% | 14.82 |
|
|
9.38 | +6.96% | +6.06% |
|
|
GL
NYX |
|
US37959E1029
|
Insurance
Life Insurance
|
139.86
USD
|
0.00% | 11.26 |
|
|
8.51 | +7.33% | +0.81% |
|
|
RGA
NYX |
|
US7593516047
|
Insurance
Reinsurance
|
203.46
USD
|
0.00% | 13.46 |
|
|
7.27 | +11.39% | +1.87% |
|
|
MTG
NYX |
|
US5528481030
|
Insurance
Property & Casualty Insurance
|
29.22
USD
|
0.00% | 6.62 |
|
|
8.48 | +6.54% | +2.12% |
|
|
BPE
MTAA |
|
IT0000066123
|
Monetary Institutions
Banks
|
11.60
EUR
|
0.00% | 26.76 |
|
|
9.21 | +7.40% | +7.42% |
|
|
POW
TOR |
|
CA7392391016
|
Insurance
Life Insurance
|
72.95
CAD
|
0.00% | 33.93 |
|
|
11.01 | +10.42% | +3.56% |
|
|
FBK
MTAA |
|
IT0000072170
|
Monetary Institutions
Banks
|
22.20
EUR
|
0.00% | 15.95 |
|
|
18.37 | +12.76% | +3.78% |
|
|
BMED
MTAA |
|
IT0004776628
|
Monetary Institutions
Banks
|
19.47
EUR
|
0.00% | 16.87 |
|
|
12.74 | +7.62% | +4.57% |
|