Large gap with delayed quotes
|
Last quote
10/17/2025
-
22:15:00
|
Bid
10/17/2025 -
21:59:59
|
Bid Volume |
Ask
10/17/2025 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
189.51
+2.69
(
+1.44% )
|
189.51
|
1,300 |
189.58
|
1,300 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
DGX
NYX |
|
US74834L1008
|
Health Care
Health Care Providers
|
185.39
USD
|
+23.84% | 20.44 |
|
|
16.65 | +11.96% | +1.73% |
|
|
GILD
NMS |
|
US3755581036
|
Health Care
Biotechnology
|
118.48
USD
|
+27.58% | 146.68 |
|
|
11.31 | +12.36% | +2.73% |
|
|
PFE
NYX |
|
US7170811035
|
Health Care
Pharmaceuticals
|
24.52
USD
|
-8.67% | 140.60 |
|
|
8.06 | +3.89% | +7.10% |
|
|
MDT
NYX |
|
IE00BTN1Y115
|
Health Care
Medical Equipment
|
96.54
USD
|
+18.98% | 122.60 |
|
|
14.65 | +10.56% | +2.96% |
|
|
EVRG
NMS |
|
US30034W1062
|
Utilities
Conventional Electricity
|
78.09
USD
|
+25.91% | 17.83 |
|
|
16.17 | +11.18% | +3.58% |
|
|
NI
NYX |
|
US65473P1057
|
Utilities
Gas Distribution
|
42.93
USD
|
+17.57% | 20.12 |
|
|
19.58 | +13.72% | +2.75% |
|
|
LNT
NMS |
|
US0188021085
|
Utilities
Conventional Electricity
|
68.33
USD
|
+14.31% | 17.39 |
|
|
16.90 | +12.14% | +3.11% |
|
|
FRE
ETR |
|
DE0005785604
|
Health Care
Health Care Providers
|
48.56
EUR
|
+40.76% | 30.96 |
|
|
11.70 | +11.24% | +2.33% |
|
|
HIK
LSS |
|
GB00B0LCW083
|
Health Care
Pharmaceuticals
|
1,797.00
GBP
|
-11.04% | 5.26 |
|
|
8.60 | +9.30% | +3.67% |
|
|
ALM
STN |
|
ES0157097017
|
Health Care
Pharmaceuticals
|
12.08
EUR
|
+47.18% | 2.98 |
|
|
12.86 | +45.85% | +1.65% |
|
|
SHL
ASX |
|
AU000000SHL7
|
Health Care
Health Care Providers
|
20.75
AUD
|
- | 6.71 |
|
|
14.66 | +13.33% | +5.28% |
|