Large gap with delayed quotes
|
Last quote
08/29/2025
-
22:15:00
|
Bid
08/29/2025 -
22:00:00
|
Bid Volume |
Ask
08/29/2025 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
181.64
+2.44
(
+1.36% )
|
181.73
|
300 |
181.74
|
600 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
DGX
NYX |
|
US74834L1008
|
Health Care
Health Care Providers
|
181.64
USD
|
+18.79% | 20.31 |
|
|
16.34 | +11.97% | +1.75% |
|
|
PFE
NYX |
|
US7170811035
|
Health Care
Pharmaceuticals
|
24.76
USD
|
-7.27% | 140.77 |
|
|
7.84 | +4.08% | +7.05% |
|
|
LH
NYX |
|
US5049221055
|
Health Care
Health Care Providers
|
277.99
USD
|
+20.05% | 23.10 |
|
|
14.52 | +11.77% | +1.04% |
|
|
NI
NYX |
|
US65473P1057
|
Utilities
Gas Distribution
|
42.27
USD
|
+14.64% | 19.90 |
|
|
19.17 | +13.52% | +2.78% |
|
|
NBIX
NMS |
|
US64125C1099
|
Health Care
Biotechnology
|
139.60
USD
|
+1.79% | 13.85 |
|
|
10.13 | +20.40% | 0.00% |
|
|
SSNC
NMS |
|
US78467J1007
|
Technology
Software
|
88.66
USD
|
+16.61% | 21.65 |
|
|
12.39 | +10.71% | +1.11% |
|
|
FRE
ETR |
|
DE0005785604
|
Health Care
Health Care Providers
|
46.41
EUR
|
+38.37% | 30.17 |
|
|
11.41 | +10.63% | +2.45% |
|
|
SN.
LSS |
|
GB0009223206
|
Health Care
Medical Equipment
|
1,383.00
GBP
|
+39.50% | 16.19 |
|
|
14.21 | +13.86% | +2.44% |
|
|
BAP
NYX |
|
BMG2519Y1084
|
Banks
Money Center Banks
|
257.20
USD
|
+39.70% | 20.46 |
|
|
9.27 | +9.41% | +4.71% |
|
|
AMBEA
STO |
|
SE0009663826
|
Health Care
Health Care Providers
|
127.60
SEK
|
+32.16% | 1.07 |
|
|
9.97 | +10.75% | +2.17% |
|