Large gap with delayed quotes
|
Last quote
12/19/2025
-
17:35:21
|
Bid
12/19/2025 -
17:29:59
|
Bid Volume |
Ask
12/19/2025 -
17:29:59
|
Ask Volume |
|---|---|---|---|---|
|
120.15
+0.55
(
+0.46% )
|
119.70
|
120 |
119.75
|
144 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
ENR
ETR |
|
DE000ENER6Y0
|
Energy
Renewable Energy Equipment
|
120.15
EUR
|
+137.40% | 119.88 |
|
|
14.82 | +38.56% | +1.46% |
|
|
ALV
ETR |
|
DE0008404005
|
Insurance
Full Line Insurance
|
389.50
EUR
|
+30.42% | 172.75 |
|
|
11.96 | +9.57% | +4.66% |
|
|
1605
TYO |
|
JP3294460005
|
Energy
Exploration & Production
|
3,150.00
JPY
|
- | 23.99 |
|
|
7.73 | +6.77% | +3.48% |
|
|
386
HKG |
|
CNE1000002Q2
|
Energy
Integrated Oil & Gas
|
4.53
HKD
|
- | 95.22 |
|
|
9.67 | +12.33% | +6.52% |
|
|
HNR1
ETR |
|
DE0008402215
|
Insurance
Reinsurance
|
263.20
EUR
|
+8.04% | 37.17 |
|
|
10.84 | +7.67% | +4.74% |
|
|
GALP
ELI |
|
PTGAL0AM0009
|
Energy
Integrated Oil & Gas
|
14.20
EUR
|
-11.54% | 12.53 |
|
|
9.50 | +3.47% | +4.71% |
|
|
HESM
NYX |
|
US4281031058
|
Energy
Exploration & Production
|
33.86
USD
|
-8.40% | 7.03 |
|
|
11.16 | +8.15% | +9.29% |
|
|
MPLX
NYX |
|
US55336V1008
|
Energy
Pipelines
|
53.70
USD
|
+11.18% | 54.62 |
|
|
11.05 | +7.37% | +8.49% |
|
|
FTK
ETR |
|
DE000FTG1111
|
Financial Services
Investment Services
|
35.84
EUR
|
+136.07% | 4.62 |
|
|
15.65 | +17.21% | +0.12% |
|
|
PAGP
NMS |
|
US72651A2078
|
Energy
Oil Equipment & Services
|
18.70
USD
|
+2.01% | 14.25 |
|
|
10.65 | +7.96% | +9.07% |
|
|
ODL
OSL |
|
BMG671801022
|
Energy
Oil Equipment & Services
|
84.60
NOK
|
+64.72% | 1.99 |
|
|
7.23 | +18.54% | +12.78% |
|