Large gap with delayed quotes
|
Last quote
08/14/2026
-
16:52:27
|
Bid
08/14/2026 -
16:52:27
|
Bid Volume |
Ask
08/14/2026 -
16:52:30
|
Ask Volume |
|---|---|---|---|---|
|
160.52
-0.20
(
-0.12% )
|
160.50
|
91 |
160.54
|
84 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
ENR
ETR |
|
DE000ENER6Y0
|
Energy
Renewable Energy Equipment
|
158.56
EUR
|
+33.49% | 151.99 |
|
|
19.07 | +21.80% | +1.61% |
|
|
ALV
ETR |
|
DE0008404005
|
Insurance
Full Line Insurance
|
435.70
EUR
|
+12.11% | 191.28 |
|
|
12.11 | +10.28% | +4.48% |
|
|
DTE
ETR |
|
DE0005557508
|
Telecommunications
Integrated Telecommunications
|
28.56
EUR
|
+2.75% | 155.09 |
|
|
9.83 | +10.40% | +4.20% |
|
|
MUV2
ETR |
|
DE0008430026
|
Insurance
Reinsurance
|
514.60
EUR
|
-9.21% | 75.78 |
|
|
9.25 | +7.64% | +5.28% |
|
|
386
HKG |
|
CNE1000002Q2
|
Energy
Integrated Oil & Gas
|
4.31
HKD
|
- | 86.83 |
|
|
8.48 | +11.31% | +6.87% |
|
|
ET
NYX |
|
US29273V1008
|
Energy
Pipelines
|
20.78
USD
|
+25.89% | 70.90 |
|
|
10.68 | +10.21% | +6.71% |
|
|
EPD
NYX |
|
US2937921078
|
Energy
Pipelines
|
37.86
USD
|
+18.59% | 82.04 |
|
|
10.85 | +9.98% | +6.08% |
|
|
MPLX
NYX |
|
US55336V1008
|
Energy
Pipelines
|
59.30
USD
|
+10.21% | 59.51 |
|
|
11.96 | +8.87% | +8.31% |
|
|
RUI
EPA |
|
FR0013269123
|
Energy
Oil Equipment & Services
|
33.58
EUR
|
+6.18% | 3.98 |
|
|
9.92 | +7.52% | +6.35% |
|
|
ODL
OSL |
|
BMG671801022
|
Energy
Oil Equipment & Services
|
90.10
NOK
|
+3.43% | 2.25 |
|
|
8.97 | +9.46% | +11.99% |
|
|
ENB
TOR |
|
CA29250N1050
|
Energy
Pipelines
|
71.85
CAD
|
+8.82% | 112.37 |
|
|
21.45 | +14.70% | +5.50% |
|
|
PIF
TOR |
|
CA73108L1013
|
Energy
Renewable Energy Equipment
|
15.25
CAD
|
+27.12% | 0.22 |
|
|
54.71 | +100.33% | +5.48% |
|