Large gap with delayed quotes
|
Last quote
09/12/2025
-
17:35:17
|
Bid
09/12/2025 -
17:30:00
|
Bid Volume |
Ask
09/12/2025 -
17:30:00
|
Ask Volume |
|---|---|---|---|---|
|
93.16
-0.90
(
-0.96% )
|
93.16
|
118 |
93.22
|
451 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
ENR
ETR |
|
DE000ENER6Y0
|
Energy
Renewable Energy Equipment
|
93.16
EUR
|
+86.70% | 86.26 |
|
|
20.97 | +43.04% | +1.29% |
|
|
GEV
NYX |
|
US36828A1016
|
Energy
Renewable Energy Equipment
|
625.55
USD
|
+92.79% | 170.29 |
|
|
30.47 | +120.56% | +0.19% |
|
|
REP
STN |
|
ES0173516115
|
Energy
Integrated Oil & Gas
|
14.57
EUR
|
+24.12% | 19.57 |
|
|
5.12 | +5.74% | +7.07% |
|
|
FRE
ETR |
|
DE0005785604
|
Health Care
Health Care Providers
|
46.54
EUR
|
+40.43% | 30.41 |
|
|
11.38 | +10.65% | +2.41% |
|
|
HEN3
ETR |
|
DE0006048432
|
Personal & Household Goods
Nondurable Household Products
|
73.82
EUR
|
-12.49% | 34.23 |
|
|
12.23 | +8.48% | +2.94% |
|
|
ET
NYX |
|
US29273V1008
|
Energy
Pipelines
|
17.45
USD
|
-10.72% | 59.90 |
|
|
10.42 | +9.53% | +7.78% |
|
|
RUI
EPA |
|
FR0013269123
|
Energy
Oil Equipment & Services
|
29.16
EUR
|
+18.76% | 3.53 |
|
|
8.12 | +6.76% | +7.13% |
|
|
PFV
ETR |
|
DE0006916604
|
Industrial Goods & Services
Industrial Machinery
|
155.00
EUR
|
+1.43% | 1.79 |
|
|
22.79 | +50.37% | +2.06% |
|
|
ENB
TOR |
|
CA29250N1050
|
Energy
Pipelines
|
67.98
CAD
|
+10.64% | 107.04 |
|
|
19.61 | +13.30% | +5.66% |
|
|
PPL
TOR |
|
CA7063271034
|
Energy
Pipelines
|
">
...
CAD
|
+1.58% | "> ... | ">
|
">
|
"> ... | "> ... | "> ... | ">
|
|
WOR
ASX |
|
AU000000WOR2
|
Energy
Oil Equipment & Services
|
14.23
AUD
|
- | 4.88 |
|
|
11.66 | +10.86% | +3.71% |
|
|
ALD
ASX |
|
AU0000088338
|
Energy
Exploration & Production
|
29.80
AUD
|
- | 4.72 |
|
|
12.07 | +20.60% | +3.84% |
|
|
ELPE
ATH |
|
GRS298343005
|
Energy
Integrated Oil & Gas
|
8.47
EUR
|
+13.76% | 3.03 |
|
|
6.70 | +7.91% | +5.73% |
|