Large gap with delayed quotes
|
Last quote
04/17/2025 -
22:15:00
|
Bid
04/17/2025 -
22:00:00
|
Bid Volume |
Ask
04/17/2025 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
17.23
+0.05
(
+0.29% )
|
17.24
|
11,000 |
17.25
|
29,200 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
PCG
NYX |
|
US69331C1080
|
Utilities
Conventional Electricity
|
17.16
USD
|
-14.87% | 37.49 |
|
|
9.56 | +9.49% | +0.74% |
|
|
IBE
STN |
|
ES0144580Y14
|
Utilities
Conventional Electricity
|
15.18
EUR
|
+15.56% | 108.57 |
|
|
14.63 | +9.94% | +4.47% |
|
|
EXC
NMS |
|
US30161N1019
|
Utilities
Conventional Electricity
|
46.74
USD
|
+23.57% | 47.31 |
|
|
15.49 | +10.81% | +3.48% |
|
|
TTWO
NMS |
|
US8740541094
|
Personal & Household Goods
Toys
|
214.60
USD
|
+14.84% | 37.58 |
|
|
22.85 | +67.09% | 0.00% |
|
|
CCEP
NMS |
|
GB00BDCPN049
|
Food & Beverage
Soft Drinks
|
88.32
USD
|
+14.44% | 40.53 |
|
|
15.37 | +12.09% | +2.80% |
|
|
ED
NYX |
|
US2091151041
|
Utilities
Conventional Electricity
|
111.81
USD
|
+24.89% | 40.43 |
|
|
17.43 | +11.55% | +3.07% |
|
|
LHX
NYX |
|
US5024311095
|
Technology
Telecommunications Equipment
|
220.95
USD
|
+4.09% | 41.80 |
|
|
16.43 | +10.43% | +2.22% |
|
|
PPL
NYX |
|
US69351T1060
|
Utilities
Conventional Electricity
|
35.37
USD
|
+8.69% | 26.20 |
|
|
16.88 | +12.18% | +3.12% |
|
|
FTS
TOR |
|
CA3495531079
|
Utilities
Conventional Electricity
|
66.14
CAD
|
+10.61% | 23.78 |
|
|
17.80 | +11.13% | +3.80% |
|
|
TRN
MTAA |
|
IT0003242622
|
Utilities
Conventional Electricity
|
8.34
EUR
|
+10.81% | 18.72 |
|
|
14.14 | +8.29% | +4.75% |
|
|
EMA
TOR |
|
CA2908761018
|
Utilities
Conventional Electricity
|
59.61
CAD
|
+12.30% | 12.74 |
|
|
16.88 | +11.37% | +4.89% |
|
|
ACE
MTAA |
|
IT0001207098
|
Utilities
Conventional Electricity
|
18.93
EUR
|
+4.07% | 4.53 |
|
|
10.58 | +7.30% | +5.28% |
|