Large gap with delayed quotes
|
Last quote
02/06/2026
-
22:15:00
|
Bid
02/06/2026 -
22:00:00
|
Bid Volume |
Ask
02/06/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
16.40
+0.12
(
+0.74% )
|
16.39
|
61,400 |
16.40
|
108,300 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
PCG
NYX |
|
US69331C1080
|
Utilities
Electrical Utilities
|
16.40
USD
|
+1.31% | 36.05 |
|
|
8.40 | +8.78% | +1.28% |
|
|
KDP
NMS |
|
US49271V1008
|
Food & Beverage
Soft Drinks
|
28.41
USD
|
0.00% | 38.60 |
|
|
12.26 | +9.36% | +3.43% |
|
|
STLD
NMS |
|
US8581191009
|
Basic Resources
Steel
|
202.39
USD
|
+13.91% | 29.56 |
|
|
11.98 | +27.08% | +1.04% |
|
|
SSE
LSS |
|
GB0007908733
|
Utilities
Electrical Utilities
|
2,510.00
GBP
|
+13.81% | 41.11 |
|
|
12.30 | +14.11% | +2.90% |
|
|
PEG
NYX |
|
US7445731067
|
Utilities
Electrical Utilities
|
80.65
USD
|
-0.64% | 40.26 |
|
|
16.23 | +11.68% | +3.31% |
|
|
DTE
NYX |
|
US2333311072
|
Utilities
Electrical Utilities
|
134.82
USD
|
+5.55% | 28.00 |
|
|
15.19 | +11.23% | +3.52% |
|
|
ETR
NYX |
|
US29364G1031
|
Utilities
Electrical Utilities
|
97.96
USD
|
+4.83% | 43.75 |
|
|
17.83 | +14.82% | +2.66% |
|
|
HIG
NYX |
|
US4165151048
|
Insurance
Full Line Insurance
|
142.56
USD
|
+3.27% | 39.72 |
|
|
9.77 | +6.91% | +1.72% |
|
|
EDP
ELI |
|
PTEDP0AM0009
|
Utilities
Electrical Utilities
|
4.33
EUR
|
+10.50% | 21.09 |
|
|
13.45 | +8.37% | +4.65% |
|
|
ELI
EBR |
|
BE0003822393
|
Utilities
Electrical Utilities
|
125.90
EUR
|
+14.77% | 16.19 |
|
|
16.93 | +15.00% | +1.69% |
|
|
FTS
TOR |
|
CA3495531079
|
Utilities
Electrical Utilities
|
73.74
CAD
|
+5.47% | 27.27 |
|
|
19.33 | +11.88% | +3.52% |
|
|
CU
TOR |
|
CA1367178326
|
Utilities
Multiutilities
|
43.84
CAD
|
+4.00% | 8.72 |
|
|
16.53 | +10.64% | +4.22% |
|