Price in deferred time of 15 minutes
|
Last quote
10/11/2024 -
16:15:00
|
Bid
10/11/2024 -
16:00:00
|
Bid Volume |
Ask
10/11/2024 -
16:00:00
|
Ask Volume |
|---|---|---|---|---|
|
19.63
+0.08
(
+0.41% )
|
19.63
|
222,800 |
19.64
|
138,100 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
PCG
NYX |
|
US69331C1080
|
Utilities
Conventional Electricity
|
19.63
USD
|
+8.43% | 41.79 |
|
|
11.26 | +10.07% | +0.40% |
|
|
PEG
NYX |
|
US7445731067
|
Utilities
Conventional Electricity
|
87.66
USD
|
+45.05% | 44.19 |
|
|
19.91 | +14.33% | +2.86% |
|
|
KR
NYX |
|
US5010441013
|
Retail
Food Retailers & Wholesalers
|
55.36
USD
|
+20.78% | 39.94 |
|
|
11.20 | +7.17% | +2.36% |
|
|
CPNG
NYX |
|
US22266T1097
|
Retail
Broadline Retailers
|
25.70
USD
|
+57.69% | 45.79 |
|
|
26.74 | +1,912.21% | 0.00% |
|
|
TRGP
NYX |
|
US87612G1013
|
Utilities
Gas Distribution
|
165.76
USD
|
+87.08% | 35.60 |
|
|
17.81 | +22.36% | +2.23% |
|
|
NRG
NYX |
|
US6293775085
|
Utilities
Conventional Electricity
|
89.75
USD
|
+69.44% | 18.08 |
|
|
11.38 | +10.13% | +1.93% |
|
|
ELE
STN |
|
ES0130670112
|
Utilities
Conventional Electricity
|
18.93
EUR
|
+1.19% | 21.63 |
|
|
9.65 | +12.29% | +6.42% |
|
|
IBE
STN |
|
ES0144580Y14
|
Utilities
Conventional Electricity
|
13.62
EUR
|
+13.98% | 92.38 |
|
|
13.92 | +10.35% | +4.49% |
|
|
LVS
NYX |
|
US5178341070
|
Travel & Leisure
Gambling
|
52.87
USD
|
+5.69% | 38.30 |
|
|
17.41 | +15.69% | +1.57% |
|
|
ORSTED
CPH |
|
DK0060094928
|
Utilities
Multiutilities
|
443.00
DKK
|
+17.69% | 27.13 |
|
|
16.70 | +33.33% | 0.00% |
|
|
CPX
TOR |
|
CA14042M1023
|
Utilities
Multiutilities
|
50.36
CAD
|
+32.98% | 4.77 |
|
|
11.67 | +8.37% | +5.27% |
|