Large gap with delayed quotes
|
Last quote
06/17/2026
-
23:20:00
|
Bid
06/17/2026 -
21:59:57
|
Bid Volume |
Ask
06/17/2026 -
21:59:57
|
Ask Volume |
|---|---|---|---|---|
|
45.87
-2.44
(
-5.05% )
|
45.81
|
800 |
45.89
|
2,600 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
STEP
NMS |
|
US85914M1071
|
Financial Services
Asset Managers
|
48.31
USD
|
-24.72% | 5.62 |
|
|
13.52 | +18.49% | +3.88% |
|
|
TROW
NMS |
|
US74144T1088
|
Financial Services
Asset Managers
|
108.94
USD
|
+6.41% | 23.27 |
|
|
10.96 | +5.46% | +4.80% |
|
|
IGG
LSS |
|
GB00B06QFB75
|
Financial Services
Speciality Finance
|
1,915.00
GBP
|
+45.63% | 8.47 |
|
|
11.02 | +11.73% | +2.60% |
|
|
AMG
NYX |
|
US0082521081
|
Financial Services
Asset Managers
|
357.50
USD
|
+24.01% | 9.32 |
|
|
8.92 | +12.79% | +0.01% |
|
|
HWC
NMS |
|
US4101201097
|
Monetary Institutions
Banks
|
71.00
USD
|
+11.49% | 5.78 |
|
|
9.47 | +10.60% | +2.87% |
|
|
MNG
LSS |
|
GB00BKFB1C65
|
Financial Services
Asset Managers
|
324.20
GBP
|
+13.20% | 10.35 |
|
|
9.68 | +14.93% | +6.58% |
|
|
BBOX
LSS |
|
GB00BG49KP99
|
Financial Services
Real Estate Holding & Development
|
153.40
GBP
|
+0.79% | 5.57 |
|
|
14.92 | +10.57% | +5.66% |
|
|
VCTR
NMS |
|
US92645B1035
|
Financial Services
Asset Managers
|
87.32
USD
|
+38.41% | 5.38 |
|
|
11.15 | +10.43% | +2.37% |
|
|
RUSHA
NMS |
|
US7818462092
|
Industrial Goods & Services
Industrial Suppliers
|
70.53
USD
|
+30.76% | 5.46 |
|
|
15.48 | +17.11% | +1.11% |
|
|
AUB
NYX |
|
US04911A1079
|
Monetary Institutions
Banks
|
39.61
USD
|
+12.21% | 5.66 |
|
|
9.78 | +9.14% | +3.81% |
|
|
IGM
TOR |
|
CA4495861060
|
Financial Services
Asset Managers
|
81.79
CAD
|
+32.32% | 13.47 |
|
|
13.43 | +12.95% | +3.07% |
|
|
CNI
ASX |
|
AU000000CNI5
|
Financial Services
Asset Managers
|
2.27
AUD
|
- | 1.32 |
|
|
14.48 | +11.77% | +4.75% |
|
|
CF
TOR |
|
CA1348011091
|
Financial Services
Asset Managers
|
14.91
CAD
|
+34.81% | 1.08 |
|
|
8.97 | +7.73% | +2.68% |
|