Large gap with delayed quotes
|
Last quote
08/30/2025
-
02:00:00
|
Bid
08/29/2025 -
21:59:59
|
Bid Volume |
Ask
08/29/2025 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
62.06
-0.81
(
-1.29% )
|
62.02
|
400 |
62.10
|
2,500 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
STEP
NMS |
|
US85914M1071
|
Financial Services
Asset Managers
|
62.06
USD
|
+8.62% | 7.33 |
|
|
25.13 | +20.42% | +2.48% |
|
|
ADT
NYX |
|
US00090Q1031
|
Technology
Telecommunications Equipment
|
8.71
USD
|
+25.62% | 7.24 |
|
|
8.25 | +8.68% | +2.53% |
|
|
JBTM
NYX |
|
US4778391049
|
Industrial Goods & Services
Industrial Machinery
|
143.29
USD
|
+13.34% | 7.45 |
|
|
20.14 | +18.89% | +0.28% |
|
|
AL
NYX |
|
US00912X3026
|
Industrial Goods & Services
Business Support Services
|
60.21
USD
|
+25.82% | 6.73 |
|
|
9.41 | +11.67% | +1.47% |
|
|
FHI
NYX |
|
US3142111034
|
Financial Services
Asset Managers
|
53.10
USD
|
+30.41% | 4.12 |
|
|
10.45 | +11.73% | +2.54% |
|
|
JTC
LSS |
|
JE00BF4X3P53
|
Financial Services
Asset Managers
|
1,154.00
GBP
|
+17.28% | 2.62 |
|
|
15.63 | +17.60% | +1.45% |
|
|
COV
EPA |
|
FR0000064578
|
Financial Services
Real Estate Investment Trusts
|
55.95
EUR
|
+14.75% | 7.27 |
|
|
10.95 | +6.69% | +6.70% |
|
|
MAIN
NYX |
|
US56035L1044
|
-
-
|
">
...
USD
|
+12.36% | "> ... | ">
|
">
|
"> ... | "> ... | +5.98% | ">
|
|
SLRC
NMS |
|
US83413U1007
|
-
-
|
">
...
USD
|
+2.29% | "> ... | ">
|
">
|
"> ... | "> ... | +9.87% | ">
|
|
GPT
ASX |
|
AU000000GPT8
|
Financial Services
Real Estate Investment Trusts
|
5.58
AUD
|
- | 6.98 |
|
|
15.22 | +9.72% | +4.42% |
|
|
VCX
ASX |
|
AU000000VCX7
|
Financial Services
Real Estate Investment Trusts
|
2.59
AUD
|
- | 7.71 |
|
|
15.44 | +10.18% | +4.82% |
|
|
ANIM
MTAA |
|
IT0004998065
|
Financial Services
Asset Managers
|
6.16
EUR
|
-7.16% | 2.26 |
|
|
7.92 | +2.37% | +7.31% |
|
|
CNI
ASX |
|
AU000000CNI5
|
Financial Services
Asset Managers
|
2.48
AUD
|
- | 1.34 |
|
|
16.08 | +13.25% | +4.22% |
|