Large gap with delayed quotes
|
Last quote
06/18/2026
-
02:00:00
|
Bid
06/18/2026 -
10:05:22
|
Bid Volume |
||
|---|---|---|---|---|
|
208.13
-8.02
(
-3.71% )
|
91.48
|
100 | - |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
LSTR
NMS |
|
US5150981018
|
Industrial Goods & Services
Delivery Services
|
216.15
USD
|
+44.84% | 7.44 |
|
|
28.32 | +32.06% | +1.07% |
|
|
CSX
NMS |
|
US1264081035
|
Industrial Goods & Services
Delivery Services
|
46.90
USD
|
+25.71% | 88.06 |
|
|
20.88 | +18.63% | +1.23% |
|
|
FDX
NYX |
|
US31428X1063
|
Industrial Goods & Services
Delivery Services
|
335.74
USD
|
+69.25% | 80.83 |
|
|
8.77 | +12.66% | +1.84% |
|
|
CHRW
NMS |
|
US12541W2098
|
Industrial Goods & Services
Delivery Services
|
189.40
USD
|
+15.20% | 22.43 |
|
|
25.02 | +23.27% | +1.35% |
|
|
IMI
LSS |
|
GB00BGLP8L22
|
Industrial Goods & Services
Industrial Machinery
|
2,986.00
GBP
|
+19.53% | 9.39 |
|
|
18.04 | +13.79% | +1.27% |
|
|
VLY
NMS |
|
US9197941076
|
Monetary Institutions
Banks
|
14.20
USD
|
+19.09% | 7.92 |
|
|
8.86 | +14.18% | +3.10% |
|
|
CBSH
NMS |
|
US2005251036
|
Monetary Institutions
Banks
|
55.25
USD
|
+4.55% | 7.98 |
|
|
12.28 | +8.88% | +2.05% |
|
|
RHP
NYX |
|
US78377T1079
|
Financial Services
Real Estate Holding & Development
|
123.38
USD
|
+29.31% | 7.73 |
|
|
26.65 | +19.89% | +3.97% |
|
|
FHZN
SWX |
|
CH0319416936
|
Industrial Goods & Services
Transportation Services
|
249.60
CHF
|
-1.75% | 9.48 |
|
|
22.24 | +13.13% | +3.05% |
|
|
SFSN
SWX |
|
CH0239229302
|
Industrial Goods & Services
Electrical Components & Equipment
|
130.80
CHF
|
+21.36% | 6.40 |
|
|
16.10 | +11.99% | +2.21% |
|
|
CNR
TOR |
|
CA1363751027
|
Industrial Goods & Services
Delivery Services
|
164.88
CAD
|
+18.57% | 71.10 |
|
|
17.20 | +13.69% | +2.24% |
|
|
CP
TOR |
|
CA13646K1084
|
Industrial Goods & Services
Delivery Services
|
124.80
CAD
|
+19.65% | 79.13 |
|
|
18.56 | +16.81% | +0.85% |
|
|
ALQ
ASX |
|
AU000000ALQ6
|
Industrial Goods & Services
Business Support Services
|
23.18
AUD
|
- | 8.43 |
|
|
20.95 | +17.47% | +2.21% |
|