Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:59
|
Bid Volume |
Ask
08/14/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
190.19
+1.55
(
+0.82% )
|
190.21
|
100 |
190.23
|
100 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
LSTR
NMS |
|
US5150981018
|
Industrial Goods & Services
Delivery Services
|
190.19
USD
|
+31.27% | 6.45 |
|
|
23.82 | +28.41% | +1.22% |
|
|
CSX
NMS |
|
US1264081035
|
Industrial Goods & Services
Delivery Services
|
50.16
USD
|
+38.32% | 92.92 |
|
|
19.11 | +17.14% | +1.17% |
|
|
UNP
NYX |
|
US9078181081
|
Industrial Goods & Services
Delivery Services
|
293.68
USD
|
+28.74% | 174.47 |
|
|
17.94 | +14.79% | +1.91% |
|
|
FDX
NYX |
|
US31428X1063
|
Industrial Goods & Services
Delivery Services
|
334.64
USD
|
+76.22% | 79.17 |
|
|
15.70 | +14.52% | +1.73% |
|
|
ENVA
NYX |
|
US29357K1034
|
Financial Services
Consumer Finance
|
265.45
USD
|
+66.62% | 6.61 |
|
|
12.02 | +16.20% | 0.00% |
|
|
HOMB
NYX |
|
US4368932004
|
Monetary Institutions
Banks
|
31.39
USD
|
+12.85% | 6.28 |
|
|
11.85 | +8.69% | +2.79% |
|
|
MTG
NYX |
|
US5528481030
|
Insurance
Property & Casualty Insurance
|
31.16
USD
|
+5.54% | 6.39 |
|
|
9.13 | +5.57% | +2.27% |
|
|
VPK
EAM |
|
NL0009432491
|
Industrial Goods & Services
Marine Transportation
|
47.76
EUR
|
+24.50% | 6.05 |
|
|
11.18 | +10.63% | +4.07% |
|
|
SFSN
SWX |
|
CH0239229302
|
Industrial Goods & Services
Electrical Components & Equipment
|
131.80
CHF
|
+20.99% | 6.31 |
|
|
15.26 | +11.72% | +2.22% |
|
|
9069
TYO |
|
JP3423800006
|
Industrial Goods & Services
Delivery Services
|
2,305.00
JPY
|
- | 2.47 |
|
|
14.38 | +12.92% | +2.49% |
|
|
STF
EPA |
|
FR0000064271
|
Industrial Goods & Services
Delivery Services
|
133.60
EUR
|
+1.07% | 1.89 |
|
|
8.93 | +12.89% | +3.70% |
|