Large gap with delayed quotes
|
Last quote
04/27/2026
-
19:09:25
|
Bid
04/27/2026 -
19:16:40
|
Bid Volume |
Ask
04/27/2026 -
19:16:40
|
Ask Volume |
|---|---|---|---|---|
|
179.58
+0.56
(
+0.31% )
|
179.31
|
200 |
179.78
|
100 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
LSTR
NMS |
|
US5150981018
|
Industrial Goods & Services
Delivery Services
|
179.02
USD
|
+24.58% | 6.08 |
|
|
26.31 | +30.21% | +1.30% |
|
|
UNP
NYX |
|
US9078181081
|
Industrial Goods & Services
Delivery Services
|
268.70
USD
|
+16.16% | 159.53 |
|
|
17.79 | +14.13% | +2.07% |
|
|
JBHT
NMS |
|
US4456581077
|
Industrial Goods & Services
Delivery Services
|
248.59
USD
|
+27.91% | 23.52 |
|
|
26.52 | +24.85% | +0.73% |
|
|
IMI
LSS |
|
GB00BGLP8L22
|
Industrial Goods & Services
Industrial Machinery
|
2,878.00
GBP
|
+15.68% | 9.35 |
|
|
17.23 | +13.31% | +1.30% |
|
|
AVT
NMS |
|
US0538071038
|
Industrial Goods & Services
Electrical Components & Equipment
|
78.65
USD
|
+63.58% | 6.44 |
|
|
11.00 | +21.46% | +1.77% |
|
|
NKT
CPH |
|
DK0010287663
|
Industrial Goods & Services
Electrical Components & Equipment
|
902.50
DKK
|
+13.02% | 7.60 |
|
|
16.58 | +19.26% | 0.00% |
|
|
ESNT
NYX |
|
BMG3198U1027
|
Insurance
Property & Casualty Insurance
|
63.62
USD
|
-2.14% | 5.98 |
|
|
8.37 | +7.07% | +2.22% |
|
|
MTG
NYX |
|
US5528481030
|
Insurance
Property & Casualty Insurance
|
28.63
USD
|
-2.02% | 6.16 |
|
|
8.44 | +6.84% | +2.21% |
|
|
GBCI
NYX |
|
US37637Q1058
|
Monetary Institutions
Banks
|
48.72
USD
|
+10.60% | 6.34 |
|
|
13.23 | +19.55% | +2.71% |
|
|
RSW
LSS |
|
GB0007323586
|
Industrial Goods & Services
Electronic Equipment
|
4,452.00
GBP
|
+26.84% | 4.37 |
|
|
21.97 | +18.18% | +1.99% |
|
|
9076
TYO |
|
JP3415400005
|
Industrial Goods & Services
Delivery Services
|
2,451.50
JPY
|
- | 2.29 |
|
|
13.45 | +11.61% | +4.43% |
|
|
CNR
TOR |
|
CA1363751027
|
Industrial Goods & Services
Delivery Services
|
156.71
CAD
|
+15.44% | 70.03 |
|
|
17.77 | +13.33% | +2.35% |
|