Large gap with delayed quotes
|
Last quote
02/28/2026
-
02:00:00
|
Bid
02/27/2026 -
21:59:59
|
Bid Volume |
Ask
02/27/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
162.95
+5.37
(
+3.41% )
|
162.98
|
400 |
163.10
|
700 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
LSTR
NMS |
|
US5150981018
|
Industrial Goods & Services
Delivery Services
|
162.95
USD
|
+9.66% | 5.55 |
|
|
24.92 | +32.86% | +1.42% |
|
|
FDX
NYX |
|
US31428X1063
|
Industrial Goods & Services
Delivery Services
|
387.00
USD
|
+34.21% | 90.99 |
|
|
14.41 | +14.87% | +1.54% |
|
|
CHRW
NMS |
|
US12541W2098
|
Industrial Goods & Services
Delivery Services
|
185.25
USD
|
+14.51% | 21.97 |
|
|
24.92 | +22.11% | +1.37% |
|
|
JBHT
NMS |
|
US4456581077
|
Industrial Goods & Services
Delivery Services
|
233.41
USD
|
+17.43% | 22.08 |
|
|
26.52 | +23.03% | +0.78% |
|
|
EBC
NMS |
|
US27627N1054
|
Monetary Institutions
Banks
|
19.56
USD
|
+12.48% | 4.66 |
|
|
8.84 | +13.20% | +2.81% |
|
|
6113
TYO |
|
JP3122800000
|
Industrial Goods & Services
Industrial Machinery
|
2,602.50
JPY
|
- | 5.28 |
|
|
18.41 | +18.13% | +2.51% |
|
|
RDN
NYX |
|
US7502361014
|
Insurance
Property & Casualty Insurance
|
34.52
USD
|
-1.86% | 4.70 |
|
|
6.03 | +7.92% | +2.99% |
|
|
NJR
NYX |
|
US6460251068
|
Utilities
Gas Distribution
|
54.24
USD
|
+16.13% | 5.47 |
|
|
14.66 | +9.13% | +3.59% |
|
|
VPK
EAM |
|
NL0009432491
|
Industrial Goods & Services
Marine Transportation
|
46.44
EUR
|
+22.81% | 6.00 |
|
|
12.01 | +9.16% | +3.91% |
|
|
CTT
ELI |
|
PTCTT0AM0001
|
Industrial Goods & Services
Delivery Services
|
7.13
EUR
|
-2.96% | 1.13 |
|
|
8.41 | +11.71% | +3.24% |
|
|
9025
TYO |
|
JP3288970001
|
Industrial Goods & Services
Delivery Services
|
3,500.00
JPY
|
- | 1.19 |
|
|
10.38 | +10.42% | +3.40% |
|
|
POST
VIE |
|
AT0000APOST4
|
Industrial Goods & Services
Delivery Services
|
35.10
EUR
|
+11.90% | 2.80 |
|
|
17.77 | +9.81% | +5.29% |
|