Large gap with delayed quotes
|
Official
09/18/2025
-
23:00:00
|
Bid
09/18/2025 -
22:12:10
|
Bid Volume |
Ask
09/18/2025 -
22:12:10
|
Ask Volume |
|---|---|---|---|---|
|
25.63
-0.03
(
-0.12% )
|
25.54
|
400 |
25.81
|
400 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
TPZ
TOR |
|
CA89055A2039
|
Energy
Exploration & Production
|
25.93
CAD
|
-7.86% | 2.82 |
|
|
37.21 | +38.67% | +5.23% |
|
|
REP
STN |
|
ES0173516115
|
Energy
Integrated Oil & Gas
|
14.84
EUR
|
+25.53% | 19.96 |
|
|
5.16 | +5.99% | +6.95% |
|
|
5019
TYO |
|
JP3142500002
|
Energy
Integrated Oil & Gas
|
1,027.00
JPY
|
- | 8.77 |
|
|
6.61 | +21.51% | +3.69% |
|
|
DTM
NYX |
|
US23345M1071
|
Energy
Pipelines
|
104.70
USD
|
+8.04% | 10.79 |
|
|
18.48 | +16.05% | +3.27% |
|
|
AM
NYX |
|
US03676B1026
|
Energy
Oil Equipment & Services
|
18.31
USD
|
+22.73% | 8.79 |
|
|
15.39 | +11.94% | +4.92% |
|
|
WES
NYX |
|
US9586691035
|
Energy
Oil Equipment & Services
|
38.29
USD
|
-0.31% | 14.51 |
|
|
9.10 | +7.39% | +9.77% |
|
|
RUI
EPA |
|
FR0013269123
|
Energy
Oil Equipment & Services
|
30.76
EUR
|
+30.23% | 3.81 |
|
|
8.72 | +6.90% | +6.79% |
|
|
QBR.B
TOR |
|
CA7481932084
|
Telecommunications
Integrated Telecommunications
|
43.44
CAD
|
+38.51% | 7.34 |
|
|
11.05 | +9.28% | +3.34% |
|
|
WOR
ASX |
|
AU000000WOR2
|
Energy
Oil Equipment & Services
|
14.23
AUD
|
- | 4.88 |
|
|
11.66 | +10.86% | +3.72% |
|
|
ALD
ASX |
|
AU0000088338
|
Energy
Exploration & Production
|
30.42
AUD
|
- | 4.76 |
|
|
12.32 | +20.65% | +3.78% |
|
|
LB
TOR |
|
CA51925D1069
|
Monetary Institutions
Banks
|
33.31
CAD
|
+15.57% | 1.08 |
|
|
9.54 | +7.91% | +5.64% |
|
|
CHE.UN
TOR |
|
CA16387P1036
|
Chemicals
Commodity Chemicals
|
13.00
CAD
|
+17.55% | 1.06 |
|
|
7.65 | +14.51% | +5.31% |
|
|
ELPE
ATH |
|
GRS298343005
|
Energy
Integrated Oil & Gas
|
8.39
EUR
|
+9.92% | 3.03 |
|
|
6.63 | +7.95% | +5.79% |
|