Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:58
|
Bid Volume |
Ask
08/14/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
30.43
-0.54
(
-1.74% )
|
30.41
|
600 |
30.42
|
700 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
UPST
NMS |
|
US91680M1071
|
Financial Services
Consumer Finance
|
30.43
USD
|
-29.18% | 2.96 |
|
|
18.48 | +37.90% | 0.00% |
|
|
ENVA
NYX |
|
US29357K1034
|
Financial Services
Consumer Finance
|
265.45
USD
|
+66.62% | 6.61 |
|
|
12.02 | +16.20% | 0.00% |
|
|
OMF
NYX |
|
US68268W1036
|
Financial Services
Consumer Finance
|
65.68
USD
|
-3.35% | 7.56 |
|
|
7.84 | +11.64% | +6.41% |
|
|
ASH
NYX |
|
US0441861046
|
Chemicals
Speciality Chemicals
|
73.71
USD
|
+25.02% | 3.38 |
|
|
15.80 | +16.09% | +2.34% |
|
|
ECPG
NMS |
|
US2925541029
|
Financial Services
Consumer Finance
|
103.74
USD
|
+86.37% | 2.20 |
|
|
6.51 | +9.19% | 0.00% |
|
|
PFS
NYX |
|
US74386T1051
|
Monetary Institutions
Banks
|
24.64
USD
|
+26.63% | 3.21 |
|
|
9.15 | +8.23% | +3.90% |
|
|
NBTB
NMS |
|
US6287781024
|
Monetary Institutions
Banks
|
53.56
USD
|
+29.02% | 2.78 |
|
|
11.67 | +10.49% | +2.97% |
|
|
CMBN
SWX |
|
CH0225173167
|
Financial Services
Speciality Finance
|
85.50
CHF
|
-14.19% | 3.09 |
|
|
11.49 | +9.86% | +6.05% |
|
|
JTC
LSS |
|
JE00BF4X3P53
|
Financial Services
Asset Managers
|
1,337.00
GBP
|
+4.21% | 3.11 |
|
|
16.97 | +19.05% | +1.56% |
|
|
COFA
EPA |
|
FR0010667147
|
Financial Services
Speciality Finance
|
16.06
EUR
|
+2.29% | 2.77 |
|
|
9.07 | +7.67% | +8.25% |
|
|
EQB
TOR |
|
CA26886R1047
|
Financial Services
Consumer Finance
|
142.00
CAD
|
+33.68% | 3.75 |
|
|
10.61 | +15.00% | +1.88% |
|