Large gap with delayed quotes
|
Last quote
08/30/2025
-
02:00:00
|
Bid
08/29/2025 -
21:59:59
|
Bid Volume |
Ask
08/29/2025 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
73.28
-0.48
(
-0.65% )
|
73.29
|
100 |
73.35
|
7,000 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
UPST
NMS |
|
US91680M1071
|
Financial Services
Consumer Finance
|
73.28
USD
|
+19.80% | 7.05 |
|
|
23.66 | +93.61% | 0.00% |
|
|
ADT
NYX |
|
US00090Q1031
|
Technology
Telecommunications Equipment
|
8.71
USD
|
+25.62% | 7.24 |
|
|
8.25 | +8.68% | +2.53% |
|
|
JBTM
NYX |
|
US4778391049
|
Industrial Goods & Services
Industrial Machinery
|
143.29
USD
|
+13.34% | 7.45 |
|
|
20.14 | +18.89% | +0.28% |
|
|
FCFS
NMS |
|
US33768G1076
|
Financial Services
Consumer Finance
|
147.27
USD
|
+42.64% | 6.53 |
|
|
13.94 | +17.82% | +1.04% |
|
|
AL
NYX |
|
US00912X3026
|
Industrial Goods & Services
Business Support Services
|
60.21
USD
|
+25.82% | 6.73 |
|
|
9.41 | +11.67% | +1.47% |
|
|
MRL
STN |
|
ES0105025003
|
Financial Services
Real Estate Investment Trusts
|
12.73
EUR
|
+25.30% | 8.35 |
|
|
20.24 | +12.38% | +3.40% |
|
|
GATX
NYX |
|
US3614481030
|
Financial Services
Speciality Finance
|
168.31
USD
|
+9.76% | 5.99 |
|
|
17.06 | +13.81% | +1.48% |
|
|
COV
EPA |
|
FR0000064578
|
Financial Services
Real Estate Investment Trusts
|
55.95
EUR
|
+14.75% | 7.27 |
|
|
10.95 | +6.69% | +6.70% |
|
|
8572
TYO |
|
JP3108600002
|
Financial Services
Consumer Finance
|
462.80
JPY
|
- | 4.92 |
|
|
10.18 | +18.59% | +4.50% |
|
|
IPF
LSS |
|
GB00B1YKG049
|
Financial Services
Consumer Finance
|
203.50
GBP
|
+56.54% | 0.60 |
|
|
5.55 | +10.96% | +6.57% |
|
|
MAIN
NYX |
|
US56035L1044
|
-
-
|
">
...
USD
|
+12.36% | "> ... | ">
|
">
|
"> ... | "> ... | +5.98% | ">
|
|
GPT
ASX |
|
AU000000GPT8
|
Financial Services
Real Estate Investment Trusts
|
5.58
AUD
|
- | 6.98 |
|
|
15.22 | +9.72% | +4.42% |
|
|
MMS
ASX |
|
AU000000MMS5
|
Financial Services
Consumer Finance
|
19.59
AUD
|
- | 0.89 |
|
|
11.50 | +7.53% | +7.79% |
|