Large gap with delayed quotes
|
Last quote
07/17/2026
-
22:30:00
|
Bid
07/17/2026 -
21:59:59
|
Bid Volume |
Ask
07/17/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
145.98
-1.82
(
-1.23% )
|
145.97
|
500 |
146.00
|
1,000 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
ABNB
NMS |
|
US0090661010
|
Technology
Internet
|
146.54
USD
|
+8.90% | 88.19 |
|
|
24.34 | +22.92% | 0.00% |
|
|
MCK
NYX |
|
US58155Q1031
|
Retail
Drug Retailers
|
803.37
USD
|
+2.56% | 95.10 |
|
|
14.03 | +13.85% | +0.44% |
|
|
CSX
NMS |
|
US1264081035
|
Industrial Goods & Services
Delivery Services
|
49.92
USD
|
+40.39% | 92.24 |
|
|
19.97 | +17.60% | +1.16% |
|
|
AON
NYX |
|
IE00BLP1HW54
|
Insurance
Full Line Insurance
|
358.89
USD
|
+4.46% | 78.46 |
|
|
15.08 | +13.75% | +0.93% |
|
|
PAYX
NMS |
|
US7043261079
|
Technology
IT Services
|
109.52
USD
|
+2.25% | 39.38 |
|
|
16.81 | +12.78% | +4.46% |
|
|
NTES
NMS |
|
US64110W1027
|
Technology
Software
|
128.39
USD
|
-5.30% | 84.31 |
|
|
11.01 | +10.42% | +2.86% |
|
|
SCT
LSS |
|
GB00BYZDVK82
|
Technology
IT Services
|
1,901.00
GBP
|
+33.31% | 5.02 |
|
|
20.34 | +14.62% | +2.77% |
|
|
JOYY
NMS |
|
US46591M1099
|
Technology
Software
|
69.71
USD
|
+7.04% | 3.51 |
|
|
8.63 | +10.75% | +1.55% |
|
|
MONY
LSS |
|
GB00B1ZBKY84
|
Technology
Internet
|
201.20
GBP
|
+11.64% | 1.38 |
|
|
9.30 | +7.75% | +6.46% |
|
|
ALLFG
EAM |
|
GB00BNTJ3546
|
Technology
Internet
|
8.62
EUR
|
+8.33% | 5.93 |
|
|
15.84 | +16.15% | +2.05% |
|