Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
02.07.2026
-
17:35:10
|
Geld
02.07.2026 -
17:30:00
|
Geld Volumen |
Brief
02.07.2026 -
17:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
74,30
-0,10
(
-0,13% )
|
74,90
|
45 |
75,00
|
284 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
NA9
ETR |
|
DE000A3H2200
|
Technology
IT Services
|
74,70
EUR
|
-2,43% | 1,12 |
|
|
14,73 | +14,31% | +1,65% |
|
|
NVDA
NMS |
|
US67066G1040
|
Technology
Semiconductors
|
200,09
USD
|
+7,29% | 4.718,27 |
|
|
13,99 | +23,57% | +0,43% |
|
|
GOOGL
NMS |
|
US02079K3059
|
Technology
Internet
|
357,37
USD
|
+14,18% | 4.271,93 |
|
|
18,86 | +16,99% | +0,24% |
|
|
APP
NMS |
|
US03831W1080
|
Technology
IT Services
|
515,23
USD
|
-23,54% | 167,55 |
|
|
17,10 | +21,61% | 0,00% |
|
|
CRWD
NMS |
|
US22788C1053
|
Technology
IT Services
|
763,14
USD
|
+551,20% | 189,12 |
|
|
121,82 | +89,89% | 0,00% |
|
|
IBM
NYX |
|
US4592001014
|
Technology
IT Services
|
281,21
USD
|
-3,36% | 261,29 |
|
|
19,15 | +14,70% | +2,41% |
|
|
BC8
ETR |
|
DE0005158703
|
Technology
IT Services
|
30,98
EUR
|
-26,88% | 4,48 |
|
|
13,77 | +11,25% | +2,48% |
|
|
IOS
ETR |
|
DE000A3E00M1
|
Technology
IT Services
|
27,24
EUR
|
+6,32% | 4,41 |
|
|
10,57 | +12,16% | 0,00% |
|
|
KTN
ETR |
|
AT0000A0E9W5
|
Technology
IT Services
|
23,22
EUR
|
+2,98% | 1,70 |
|
|
10,66 | +10,42% | +2,96% |
|
|
YSN
ETR |
|
DE0007276503
|
Technology
IT Services
|
168,80
EUR
|
-5,39% | 1,22 |
|
|
19,64 | +19,31% | +1,95% |
|