Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:59
|
Bid Volume |
Ask
08/14/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
3.64
-0.01
(
-0.27% )
|
3.63
|
53,600 |
3.64
|
17,000 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
OPEN
NMS |
|
US6837121036
|
Media
Publishing
|
3.64
USD
|
-37.39% | 3.53 |
|
|
-18.20 | +17.41% | 0.00% |
|
|
CMCSA
NMS |
|
US20030N1019
|
Media
Broadcasting & Entertainment
|
26.18
USD
|
-6.71% | 92.90 |
|
|
7.12 | +4.38% | +5.23% |
|
|
DIS
NYX |
|
US2546871060
|
Media
Broadcasting & Entertainment
|
106.85
USD
|
-7.88% | 184.50 |
|
|
12.92 | +11.78% | +1.51% |
|
|
ASH
NYX |
|
US0441861046
|
Chemicals
Speciality Chemicals
|
73.71
USD
|
+25.02% | 3.38 |
|
|
15.80 | +16.09% | +2.34% |
|
|
APAM
NYX |
|
US04316A1088
|
Financial Services
Asset Managers
|
42.18
USD
|
+4.76% | 3.42 |
|
|
10.43 | +6.94% | +8.49% |
|
|
AWR
NYX |
|
US0298991011
|
Utilities
Water
|
88.97
USD
|
+22.42% | 3.53 |
|
|
23.88 | +15.30% | +2.47% |
|
|
ALHG
ALXP |
|
FR001400TL40
|
Media
Publishing
|
1.86
EUR
|
+19.64% | 2.14 |
|
|
11.91 | +8.43% | +3.22% |
|
|
SANOMA
HEL |
|
FI0009007694
|
Media
Publishing
|
9.39
EUR
|
-2.53% | 1.77 |
|
|
9.68 | +11.28% | +4.99% |
|
|
MMB
EPA |
|
FR0000130213
|
Media
Publishing
|
19.14
EUR
|
+0.32% | 3.14 |
|
|
8.47 | +5.95% | +3.50% |
|
|
SKT
NZE |
|
NZSKTE0001S6
|
Media
Broadcasting & Entertainment
|
3.32
NZD
|
- | 0.27 |
|
|
8.10 | +11.21% | +9.86% |
|