Large gap with delayed quotes
|
Last quote
07/03/2025
-
20:20:00
|
Bid
07/03/2025 -
18:59:58
|
Bid Volume |
Ask
07/03/2025 -
18:59:58
|
Ask Volume |
|---|---|---|---|---|
|
0.61
+0.0438
(
+7.74% )
|
0.6112
|
500 |
0.6126
|
380,000 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
OPEN
NMS |
|
US6837121036
|
Media
Publishing
|
0.56
USD
|
-64.61% | 0.39 |
|
|
4.37 | +37.67% | 0.00% |
|
|
CMCSA
NMS |
|
US20030N1019
|
Media
Broadcasting & Entertainment
|
36.33
USD
|
-4.53% | 133.26 |
|
|
7.35 | +6.67% | +3.74% |
|
|
TKO
NYX |
|
US87256C1018
|
Media
Broadcasting & Entertainment
|
175.61
USD
|
+24.88% | 36.01 |
|
|
26.74 | +1,465.44% | +0.44% |
|
|
INF
LSS |
|
GB00BMJ6DW54
|
Media
Publishing
|
808.60
GBP
|
+1.18% | 14.37 |
|
|
12.20 | +11.36% | +2.82% |
|
|
NXST
NMS |
|
US65336K1034
|
Media
Broadcasting & Entertainment
|
177.86
USD
|
+14.11% | 5.21 |
|
|
9.33 | +13.58% | +4.39% |
|
|
TILE
NMS |
|
US4586653044
|
Personal & Household Goods
Furnishings
|
21.47
USD
|
-11.50% | 1.23 |
|
|
11.79 | +11.24% | +0.33% |
|
|
MTG B
STO |
|
SE0018012494
|
Media
Broadcasting & Entertainment
|
118.30
SEK
|
+25.18% | 1.50 |
|
|
7.21 | +38.83% | 0.00% |
|
|
BRKL
NMS |
|
US11373M1071
|
Banks
Money Center Banks
|
10.93
USD
|
-5.51% | 0.94 |
|
|
3.48 | +343.33% | +6.66% |
|
|
NYMT
NMS |
|
US6496048405
|
Financial Services
Real Estate Investment Trusts
|
6.76
USD
|
+12.54% | 0.60 |
|
|
7.37 | +28.79% | +11.83% |
|
|
SANOMA
HEL |
|
FI0009007694
|
Media
Publishing
|
10.02
EUR
|
+30.12% | 1.91 |
|
|
11.39 | +18.40% | +4.17% |
|
|
CCA
TOR |
|
CA19239C1068
|
Media
Broadcasting & Entertainment
|
71.05
CAD
|
+8.18% | 2.21 |
|
|
9.03 | +2.83% | +5.48% |
|