Large gap with delayed quotes
|
Last quote
12/15/2025
-
22:15:00
|
Bid
12/15/2025 -
22:00:00
|
Bid Volume |
Ask
12/15/2025 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
16.14
-0.49
(
-2.95% )
|
16.14
|
15,700 |
16.15
|
81,000 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
OSCR
NYX |
|
US6877931096
|
Health Care
Health Care Providers
|
16.63
USD
|
+23.74% | 4.20 |
|
|
17.05 | +847.05% | 0.00% |
|
|
PFE
NYX |
|
US7170811035
|
Health Care
Pharmaceuticals
|
25.85
USD
|
-2.56% | 146.69 |
|
|
9.01 | +3.06% | +6.80% |
|
|
MDT
NYX |
|
IE00BTN1Y115
|
Health Care
Medical Equipment
|
99.87
USD
|
+25.03% | 127.88 |
|
|
15.11 | +11.09% | +2.87% |
|
|
RPRX
NMS |
|
GB00BMVP7Y09
|
Health Care
Pharmaceuticals
|
38.39
USD
|
+50.49% | 22.40 |
|
|
6.66 | +7.83% | +2.42% |
|
|
CNO
NYX |
|
US12621E1038
|
Insurance
Life Insurance
|
41.24
USD
|
+10.83% | 3.92 |
|
|
8.15 | +8.44% | +1.62% |
|
|
BBG000PRJ2Z9
NYX |
|
US8485741099
|
Industrial Goods & Services
Aerospace & Defense
|
39.50
USD
|
+15.90% | 4.64 |
|
|
10.26 | +70.86% | 0.00% |
|
|
FHI
NYX |
|
US3142111034
|
Financial Services
Asset Managers
|
52.19
USD
|
+26.95% | 4.07 |
|
|
8.97 | +8.66% | +2.60% |
|
|
BION
SWX |
|
CH0038389992
|
Health Care
Biotechnology
|
45.40
CHF
|
+28.25% | 3.11 |
|
|
7.86 | +30.54% | +6.16% |
|
|
AMBEA
STO |
|
SE0009663826
|
Health Care
Health Care Providers
|
137.40
SEK
|
+42.31% | 1.15 |
|
|
11.66 | +12.32% | +2.17% |
|
|
DMP
ETR |
|
DE000A2GS5D8
|
Health Care
Pharmaceuticals
|
37.10
EUR
|
-4.63% | 2.34 |
|
|
15.39 | +11.09% | +2.61% |
|
|
RHC
ASX |
|
AU000000RHC8
|
Health Care
Health Care Providers
|
35.48
AUD
|
- | 5.42 |
|
|
19.42 | +17.54% | +2.59% |
|
|
NTC
JNB |
|
ZAE000011953
|
Health Care
Health Care Providers
|
15.07
ZAR
|
- | 1.13 |
|
|
8.95 | +10.22% | +6.40% |
|