Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
01.08.2025
-
22:15:00
|
Geld
01.08.2025 -
21:59:59
|
Geld Volumen |
Brief
01.08.2025 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
314,25
-3,62
(
-1,14% )
|
314,11
|
1.200 |
314,25
|
1.300 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
RCL
NYX |
|
LR0008862868
|
Travel & Leisure
Recreational Services
|
314,25
USD
|
+37,79% | 85,36 |
|
|
14,57 | +16,75% | +0,96% |
|
|
BKNG
NMS |
|
US09857L1089
|
Travel & Leisure
Recreational Services
|
5.386,29
USD
|
+10,78% | 174,57 |
|
|
18,09 | +16,56% | +0,74% |
|
|
DASH
NMS |
|
US25809K1051
|
Technology
Internet
|
248,44
USD
|
+49,18% | 105,24 |
|
|
43,77 | +102,43% | 0,00% |
|
|
MMM
NYX |
|
US88579Y1010
|
Industrial Goods & Services
Diversified Industrials
|
144,41
USD
|
+15,59% | 76,92 |
|
|
15,58 | +11,58% | +2,08% |
|
|
LUV
NYX |
|
US8447411088
|
Travel & Leisure
Airlines
|
29,80
USD
|
-8,00% | 15,65 |
|
|
10,79 | +41,36% | +2,42% |
|
|
GD
NYX |
|
US3695501086
|
Industrial Goods & Services
Aerospace & Defense
|
310,74
USD
|
+18,26% | 83,59 |
|
|
16,50 | +13,46% | +1,98% |
|
|
YUM
NYX |
|
US9884981013
|
Travel & Leisure
Restaurants & Bars
|
145,36
USD
|
+7,45% | 40,40 |
|
|
19,24 | +15,43% | +2,07% |
|
|
IAG
STN |
|
ES0177542018
|
Travel & Leisure
Airlines
|
374,10
EUR
|
+21,36% | 22,87 |
|
|
5,38 | +7,48% | +2,58% |
|
|
9202
TYO |
|
JP3429800000
|
Travel & Leisure
Airlines
|
2.834,50
JPY
|
- | 8,86 |
|
|
9,17 | +4,50% | +2,24% |
|
|
MEL
STN |
|
ES0176252718
|
Travel & Leisure
Hotels
|
7,49
EUR
|
+5,91% | 1,88 |
|
|
8,69 | +9,17% | +2,20% |
|
|
QAN
ASX |
|
AU000000QAN2
|
Travel & Leisure
Airlines
|
10,90
AUD
|
- | 10,52 |
|
|
8,46 | +8,48% | +3,69% |
|
|
DHG
XMSM |
|
IE00BJMZDW83
|
Travel & Leisure
Hotels
|
6,38
EUR
|
+36,62% | 1,54 |
|
|
13,02 | +10,83% | +2,37% |
|
|
EVT
ASX |
|
AU000000EVT1
|
Travel & Leisure
Recreational Services
|
17,00
AUD
|
- | 1,77 |
|
|
28,56 | +39,18% | +2,08% |
|