Large gap with delayed quotes
|
Last quote
09/18/2025
-
18:17:37
|
Bid
09/18/2025 -
18:18:29
|
Bid Volume |
Ask
09/18/2025 -
18:18:29
|
Ask Volume |
|---|---|---|---|---|
|
325.735
+2.665
(
+0.82% )
|
325.52
|
100 |
325.95
|
200 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
RCL
NYX |
|
LR0008862868
|
Travel & Leisure
Recreational Services
|
321.70
USD
|
+40.05% | 89.58 |
|
|
15.04 | +16.55% | +0.98% |
|
|
BKNG
NMS |
|
US09857L1089
|
Travel & Leisure
Recreational Services
|
5,475.01
USD
|
+11.78% | 180.19 |
|
|
18.00 | +16.83% | +0.73% |
|
|
MCD
NYX |
|
US5801351017
|
Travel & Leisure
Restaurants & Bars
|
303.29
USD
|
+5.20% | 215.56 |
|
|
20.54 | +14.30% | +2.47% |
|
|
MCK
NYX |
|
US58155Q1031
|
Retail
Drug Retailers
|
693.45
USD
|
+21.46% | 87.43 |
|
|
14.51 | +13.63% | +0.45% |
|
|
PLD
NYX |
|
US74340W1036
|
Financial Services
Real Estate Investment Trusts
|
114.03
USD
|
+7.75% | 108.62 |
|
|
35.14 | +21.97% | +3.67% |
|
|
GD
NYX |
|
US3695501086
|
Industrial Goods & Services
Aerospace & Defense
|
326.40
USD
|
+23.45% | 87.96 |
|
|
17.33 | +13.84% | +1.90% |
|
|
LYV
NYX |
|
US5380341090
|
Travel & Leisure
Recreational Services
|
170.42
USD
|
+30.79% | 39.98 |
|
|
43.49 | +82.57% | 0.00% |
|
|
IAG
STN |
|
ES0177542018
|
Travel & Leisure
Airlines
|
380.40
EUR
|
+22.98% | 24.19 |
|
|
5.44 | +7.44% | +2.66% |
|
|
WTB
LSS |
|
GB00B1KJJ408
|
Travel & Leisure
Restaurants & Bars
|
3,139.00
GBP
|
+6.45% | 7.38 |
|
|
12.51 | +11.49% | +3.26% |
|
|
BOWL
LSS |
|
GB00BD0NVK62
|
Travel & Leisure
Recreational Services
|
257.50
GBP
|
-15.24% | 0.58 |
|
|
11.50 | +8.92% | +4.87% |
|
|
8920
TYO |
|
JP3594400008
|
Travel & Leisure
Recreational Services
|
767.00
JPY
|
- | 0.19 |
|
|
9.68 | +18.76% | +0.84% |
|
|
QAN
ASX |
|
AU000000QAN2
|
Travel & Leisure
Airlines
|
11.05
AUD
|
- | 11.33 |
|
|
8.05 | +7.37% | +4.51% |
|
|
TLC
ASX |
|
AU0000219529
|
Travel & Leisure
Gambling
|
5.91
AUD
|
- | 8.82 |
|
|
27.51 | +20.15% | +3.18% |
|