Large gap with delayed quotes
|
Official
04/03/2026
-
00:40:00
|
Bid
04/02/2026 -
22:00:00
|
Bid Volume |
Ask
04/02/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
273.59
-8.47
(
-3.00% )
|
273.69
|
7,280 |
273.70
|
360 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
RCL
NYX |
|
LR0008862868
|
Travel & Leisure
Recreational Services
|
275.18
USD
|
+1.13% | 70.71 |
|
|
13.27 | +14.06% | +1.60% |
|
|
BKNG
NMS |
|
US09857L1089
|
Travel & Leisure
Recreational Services
|
4,210.32
USD
|
-21.86% | 130.42 |
|
|
11.35 | +14.28% | +1.01% |
|
|
CSX
NMS |
|
US1264081035
|
Industrial Goods & Services
Delivery Services
|
41.05
USD
|
+14.32% | 73.95 |
|
|
19.51 | +16.78% | +1.39% |
|
|
AEP
NMS |
|
US0255371017
|
Utilities
Electrical Utilities
|
131.08
USD
|
+14.19% | 70.92 |
|
|
17.41 | +12.73% | +2.93% |
|
|
PSX
NYX |
|
US7185461040
|
Energy
Integrated Oil & Gas
|
182.18
USD
|
+36.11% | 74.06 |
|
|
12.60 | +21.34% | +2.76% |
|
|
FDJU
EPA |
|
FR0013451333
|
Travel & Leisure
Gambling
|
25.18
EUR
|
+9.31% | 5.29 |
|
|
7.45 | +7.91% | +8.62% |
|
|
MEL
STN |
|
ES0176252718
|
Travel & Leisure
Hotels
|
9.57
EUR
|
+25.25% | 2.39 |
|
|
10.32 | +7.88% | +2.09% |
|
|
GYM
LSS |
|
GB00BZBX0P70
|
Travel & Leisure
Recreational Services
|
175.00
GBP
|
+18.12% | 0.40 |
|
|
25.06 | +19.50% | 0.00% |
|
|
QSR
TOR |
|
CA76131D1033
|
Travel & Leisure
Restaurants & Bars
|
102.94
CAD
|
+11.38% | 33.62 |
|
|
16.97 | +13.41% | +3.50% |
|
|
TLC
ASX |
|
AU0000219529
|
Travel & Leisure
Gambling
|
5.38
AUD
|
- | 8.23 |
|
|
24.38 | +18.32% | +3.58% |
|
|
EVT
ASX |
|
AU000000EVT1
|
Travel & Leisure
Recreational Services
|
13.20
AUD
|
- | 1.48 |
|
|
22.31 | +25.27% | +2.79% |
|