Large gap with delayed quotes
|
Official
08/29/2026
-
02:04:00
|
Bid
08/28/2026 -
22:00:00
|
Bid Volume |
Ask
08/28/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
279.41
-5.39
(
-1.89% )
|
279.45
|
1,520 |
279.46
|
480 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
RCL
NYX |
|
LR0008862868
|
Travel & Leisure
Recreational Services
|
279.41
USD
|
+2.11% | 74.94 |
|
|
11.67 | +12.71% | +2.09% |
|
|
BKNG
NMS |
|
US09857L1089
|
Travel & Leisure
Recreational Services
|
205.63
USD
|
-5.44% | 154.51 |
|
|
14.35 | +15.20% | +0.84% |
|
|
SBUX
NMS |
|
US8552441094
|
Travel & Leisure
Restaurants & Bars
|
107.85
USD
|
+27.37% | 122.95 |
|
|
27.97 | +25.35% | +2.35% |
|
|
GM
NYX |
|
US37045V1008
|
Automobiles & Parts
Automobiles
|
86.27
USD
|
+5.98% | 75.70 |
|
|
4.95 | +8.09% | +0.83% |
|
|
FDX
NYX |
|
US31428X1063
|
Industrial Goods & Services
Delivery Services
|
330.88
USD
|
+72.10% | 78.31 |
|
|
13.37 | +13.28% | +1.75% |
|
|
TGT
NYX |
|
US87612E1064
|
Retail
Broadline Retailers
|
163.18
USD
|
+69.75% | 74.13 |
|
|
13.82 | +11.21% | +2.86% |
|
|
EZJ
LSS |
|
GB00B7KR2P84
|
Travel & Leisure
Airlines
|
674.00
GBP
|
+32.12% | 6.92 |
|
|
14.50 | +26.09% | +1.15% |
|
|
GBTG
NYX |
|
US37890B1008
|
Travel & Leisure
Recreational Services
|
9.48
USD
|
+23.66% | 4.95 |
|
|
25.69 | +30.17% | 0.00% |
|
|
KIN
EBR |
|
BE0974274061
|
Travel & Leisure
Recreational Services
|
46.30
EUR
|
+52.33% | 1.44 |
|
|
12.41 | +15.22% | +1.83% |
|
|
ALVDM
ALXP |
|
FR0004045847
|
Travel & Leisure
Recreational Services
|
179.00
EUR
|
+6.55% | 0.93 |
|
|
17.38 | +8.65% | +3.54% |
|
|
EVT
ASX |
|
AU000000EVT1
|
Travel & Leisure
Recreational Services
|
15.09
AUD
|
- | 1.76 |
|
|
27.80 | +24.12% | +2.83% |
|