Large gap with delayed quotes
|
Last quote
08/29/2025
-
22:15:00
|
Bid
08/29/2025 -
22:00:00
|
Bid Volume |
Ask
08/29/2025 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
363.22
-2.62
(
-0.72% )
|
362.93
|
2,500 |
362.94
|
12,800 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
RCL
NYX |
|
LR0008862868
|
Travel & Leisure
Recreational Services
|
363.22
USD
|
+58.59% | 98.66 |
|
|
16.86 | +17.65% | +0.85% |
|
|
BKNG
NMS |
|
US09857L1089
|
Travel & Leisure
Recreational Services
|
5,599.05
USD
|
+13.76% | 181.46 |
|
|
18.34 | +17.03% | +0.71% |
|
|
MMM
NYX |
|
US88579Y1010
|
Industrial Goods & Services
Diversified Industrials
|
155.53
USD
|
+22.05% | 82.84 |
|
|
16.34 | +12.48% | +1.94% |
|
|
MO
NYX |
|
US02209S1033
|
Personal & Household Goods
Tobacco
|
67.21
USD
|
+27.02% | 112.91 |
|
|
11.46 | +7.57% | +6.34% |
|
|
GD
NYX |
|
US3695501086
|
Industrial Goods & Services
Aerospace & Defense
|
324.57
USD
|
+23.31% | 87.31 |
|
|
17.22 | +13.79% | +1.91% |
|
|
YUM
NYX |
|
US9884981013
|
Travel & Leisure
Restaurants & Bars
|
146.97
USD
|
+8.43% | 40.79 |
|
|
19.73 | +15.53% | +2.03% |
|
|
LYV
NYX |
|
US5380341090
|
Travel & Leisure
Recreational Services
|
166.49
USD
|
+28.66% | 38.62 |
|
|
46.68 | +78.14% | 0.00% |
|
|
IAG
STN |
|
ES0177542018
|
Travel & Leisure
Airlines
|
382.10
EUR
|
+23.73% | 23.79 |
|
|
5.37 | +7.65% | +2.61% |
|
|
CDA
EPA |
|
FR0000053324
|
Travel & Leisure
Recreational Services
|
22.15
EUR
|
+48.42% | 1.31 |
|
|
9.07 | +7.24% | +5.14% |
|
|
RYA
XMSM |
|
IE00BYTBXV33
|
Travel & Leisure
Airlines
|
25.25
EUR
|
+32.28% | 31.24 |
|
|
8.90 | +14.35% | +1.90% |
|
|
TLC
ASX |
|
AU0000219529
|
Travel & Leisure
Gambling
|
5.88
AUD
|
- | 8.54 |
|
|
27.37 | +20.13% | +3.17% |
|
|
EIF
TOR |
|
CA3012831077
|
Travel & Leisure
Airlines
|
71.78
CAD
|
+22.74% | 2.70 |
|
|
14.24 | +18.84% | +3.79% |
|