Large gap with delayed quotes
|
Last quote
12/12/2025
-
22:15:00
|
Bid
12/12/2025 -
22:00:00
|
Bid Volume |
Ask
12/12/2025 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
278.86
-0.84
(
-0.30% )
|
278.95
|
5,680 |
278.96
|
1,720 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
RCL
NYX |
|
LR0008862868
|
Travel & Leisure
Recreational Services
|
278.86
USD
|
+21.24% | 76.28 |
|
|
13.94 | +14.40% | +1.42% |
|
|
GM
NYX |
|
US37045V1008
|
Automobiles & Parts
Automobiles
|
80.89
USD
|
+51.77% | 75.42 |
|
|
5.25 | +8.81% | +0.74% |
|
|
NU
NYX |
|
KYG6683N1034
|
Technology
Software
|
16.90
USD
|
+62.36% | 80.58 |
|
|
13.62 | +24.95% | 0.00% |
|
|
CMI
NYX |
|
US2310211063
|
Industrial Goods & Services
Commercial Vehicles & Trucks
|
510.05
USD
|
+50.15% | 72.25 |
|
|
15.84 | +15.91% | +1.60% |
|
|
HTHT
NMS |
|
US44332N1063
|
Travel & Leisure
Hotels
|
47.98
USD
|
+44.96% | 14.36 |
|
|
17.90 | +15.16% | +3.24% |
|
|
BYD
NYX |
|
US1033041013
|
Travel & Leisure
Gambling
|
85.10
USD
|
+16.34% | 6.59 |
|
|
9.66 | +9.58% | +0.85% |
|
|
MSGS
NYX |
|
US55825T1034
|
Travel & Leisure
Recreational Services
|
237.44
USD
|
+4.28% | 5.66 |
|
|
1,637.97 | +879.59% | 0.00% |
|
|
CDA
EPA |
|
FR0000053324
|
Travel & Leisure
Recreational Services
|
24.00
EUR
|
+58.64% | 1.43 |
|
|
9.36 | +8.93% | +5.04% |
|
|
MAB
LSS |
|
GB00B1FP6H53
|
Travel & Leisure
Restaurants & Bars
|
254.00
GBP
|
+4.29% | 2.03 |
|
|
6.65 | +6.57% | 0.00% |
|
|
RYA
XMSM |
|
IE00BYTBXV33
|
Travel & Leisure
Airlines
|
29.65
EUR
|
+52.48% | 35.88 |
|
|
11.33 | +13.23% | +1.68% |
|
|
EIF
TOR |
|
CA3012831077
|
Travel & Leisure
Airlines
|
82.40
CAD
|
+39.98% | 3.26 |
|
|
17.69 | +18.77% | +3.34% |
|