Large gap with delayed quotes
|
Official
06/01/2026
-
23:05:00
|
Bid
06/01/2026 -
22:00:00
|
Bid Volume |
Ask
06/01/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
289.05
+4.42
(
+1.55% )
|
289.11
|
8,160 |
289.14
|
1,040 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
RCL
NYX |
|
LR0008862868
|
Travel & Leisure
Recreational Services
|
284.63
USD
|
+2.05% | 76.34 |
|
|
12.99 | +13.24% | +1.90% |
|
|
ADP
NMS |
|
US0530151036
|
Technology
IT Services
|
221.84
USD
|
-13.76% | 88.68 |
|
|
16.27 | +13.64% | +3.19% |
|
|
REGN
NMS |
|
US75886F1075
|
Health Care
Biotechnology
|
614.78
USD
|
-20.35% | 64.45 |
|
|
9.60 | +10.82% | +0.64% |
|
|
CL
NYX |
|
US1941621039
|
Personal & Household Goods
Personal Products & Services
|
90.13
USD
|
+14.06% | 72.12 |
|
|
21.40 | +14.37% | +2.40% |
|
|
CPG
LSS |
|
GB00BD6K4575
|
Travel & Leisure
Restaurants & Bars
|
32.17
USD
|
+36.08% | 54.70 |
|
|
17.68 | +14.81% | +2.47% |
|
|
TXRH
NMS |
|
US8826811098
|
Travel & Leisure
Restaurants & Bars
|
180.62
USD
|
+8.81% | 11.87 |
|
|
23.30 | +19.70% | +1.72% |
|
|
9987
HKG |
|
US98850P1093
|
Travel & Leisure
Restaurants & Bars
|
42.43
HKD
|
- | 14.81 |
|
|
11.77 | +11.84% | +2.85% |
|
|
293
HKG |
|
HK0293001514
|
Travel & Leisure
Airlines
|
13.30
HKD
|
- | 10.32 |
|
|
8.01 | +6.06% | +5.37% |
|
|
BOWL
LSS |
|
GB00BD0NVK62
|
Travel & Leisure
Recreational Services
|
307.50
GBP
|
+11.62% | 0.69 |
|
|
11.34 | +9.71% | +4.50% |
|
|
VAC
EPA |
|
FR0000073041
|
Travel & Leisure
Hotels
|
1.95
EUR
|
+4.06% | 1.05 |
|
|
11.55 | +17.71% | 0.00% |
|
|
EIF
TOR |
|
CA3012831077
|
Travel & Leisure
Airlines
|
121.47
CAD
|
+48.21% | 4.96 |
|
|
22.32 | +19.38% | +2.30% |
|