Large gap with delayed quotes
|
Last quote
09/05/2025
-
18:00:00
|
Bid
09/05/2025 -
17:29:30
|
Bid Volume |
Ask
09/05/2025 -
17:29:30
|
Ask Volume |
|---|---|---|---|---|
|
276.90
-0.20
(
-0.07% )
|
276.20
|
2,908 |
276.40
|
3,487 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
VOLV B
STO |
|
SE0000115446
|
Industrial Goods & Services
Commercial Vehicles & Trucks
|
276.90
SEK
|
+3.16% | 59.84 |
|
|
11.11 | +9.69% | +6.57% |
|
|
8001
TYO |
|
JP3143600009
|
Industrial Goods & Services
Industrial Suppliers
|
8,617.00
JPY
|
- | 83.79 |
|
|
12.41 | +8.03% | +2.42% |
|
|
MMM
NYX |
|
US88579Y1010
|
Industrial Goods & Services
Diversified Industrials
|
155.30
USD
|
+20.47% | 82.72 |
|
|
16.17 | +12.53% | +1.95% |
|
|
8031
TYO |
|
JP3893600001
|
Industrial Goods & Services
Industrial Suppliers
|
3,715.00
JPY
|
- | 71.64 |
|
|
11.65 | +7.39% | +3.15% |
|
|
GD
NYX |
|
US3695501086
|
Industrial Goods & Services
Aerospace & Defense
|
322.86
USD
|
+22.37% | 86.85 |
|
|
17.13 | +13.74% | +1.92% |
|
|
GLW
NYX |
|
US2193501051
|
Industrial Goods & Services
Electronic Equipment
|
71.19
USD
|
+46.72% | 60.98 |
|
|
20.30 | +18.40% | +1.68% |
|
|
SEB A
STO |
|
SE0000148884
|
Banks
Money Center Banks
|
175.60
SEK
|
+16.67% | 37.62 |
|
|
9.48 | +7.23% | +5.34% |
|
|
AENA
STN |
|
ES0105046017
|
Industrial Goods & Services
Transportation Services
|
24.41
EUR
|
+23.10% | 42.83 |
|
|
15.63 | +10.77% | +4.76% |
|
|
TEL2 B
STO |
|
SE0005190238
|
Telecommunications
Integrated Telecommunications
|
166.85
SEK
|
+53.04% | 12.31 |
|
|
18.93 | +15.89% | +4.85% |
|
|
LOOMIS
STO |
|
SE0014504817
|
Industrial Goods & Services
Business Support Services
|
421.40
SEK
|
+24.20% | 2.97 |
|
|
9.87 | +10.70% | +3.72% |
|
|
MYTIL
ATH |
|
GRS393503008
|
Industrial Goods & Services
Diversified Industrials
|
52.70
EUR
|
+57.22% | 8.40 |
|
|
6.57 | +13.07% | +3.30% |
|