Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
30.05.2026
-
02:00:00
|
Geld
29.05.2026 -
21:59:56
|
Geld Volumen |
Brief
29.05.2026 -
21:59:56
|
Brief Volumen |
|---|---|---|---|---|
|
224,16
+6,29
(
+2,89% )
|
224,21
|
1.800 |
224,22
|
300 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
TTWO
NMS |
|
US8740541094
|
Personal & Household Goods
Toys
|
224,16
USD
|
-14,90% | 41,62 |
|
|
24,87 | +32,43% | 0,00% |
|
|
MO
NYX |
|
US02209S1033
|
Personal & Household Goods
Tobacco
|
69,58
USD
|
+24,82% | 116,19 |
|
|
11,21 | +7,86% | +6,31% |
|
|
CL
NYX |
|
US1941621039
|
Personal & Household Goods
Personal Products & Services
|
90,13
USD
|
+16,00% | 72,12 |
|
|
21,40 | +14,37% | +2,40% |
|
|
PAYX
NMS |
|
US7043261079
|
Technology
IT Services
|
96,98
USD
|
-14,86% | 34,75 |
|
|
15,26 | +11,89% | +4,97% |
|
|
CCI
NYX |
|
US22822V1017
|
Financial Services
Real Estate Holding & Development
|
91,50
USD
|
+2,50% | 39,94 |
|
|
28,74 | +31,31% | +4,64% |
|
|
PRU
NYX |
|
US7443201022
|
Insurance
Life Insurance
|
100,64
USD
|
-10,87% | 34,92 |
|
|
6,64 | +5,72% | +5,65% |
|
|
ESSITY B
STO |
|
SE0009922164
|
Personal & Household Goods
Personal Products & Services
|
259,60
SEK
|
-1,96% | 19,04 |
|
|
11,93 | +9,58% | +3,64% |
|
|
TILE
NMS |
|
US4586653044
|
Personal & Household Goods
Furnishings
|
29,60
USD
|
+7,09% | 1,72 |
|
|
12,56 | +11,05% | +0,41% |
|
|
ASMDEE B
STO |
|
SE0023615638
|
Personal & Household Goods
Toys
|
148,70
SEK
|
+40,17% | 3,66 |
|
|
13,23 | +13,92% | +1,32% |
|
|
TNIE
ETR |
|
LU2333563281
|
Personal & Household Goods
Toys
|
10,82
EUR
|
+4,21% | 1,60 |
|
|
15,24 | +20,73% | 0,00% |
|
|
GIL
TOR |
|
CA3759161035
|
Personal & Household Goods
Clothing & Accessories
|
84,11
CAD
|
-1,68% | 11,28 |
|
|
11,51 | +15,90% | +1,71% |
|