Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
25.07.2026
-
02:00:00
|
Geld
24.07.2026 -
21:59:55
|
Geld Volumen |
Brief
24.07.2026 -
21:59:55
|
Brief Volumen |
|---|---|---|---|---|
|
231,65
+1,40
(
+0,61% )
|
231,66
|
100 |
231,75
|
200 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
TTWO
NMS |
|
US8740541094
|
Personal & Household Goods
Toys
|
231,65
USD
|
-10,07% | 43,01 |
|
|
21,58 | +25,15% | 0,00% |
|
|
KMB
NMS |
|
US4943681035
|
Personal & Household Goods
Personal Products & Services
|
109,72
USD
|
+6,36% | 36,41 |
|
|
13,67 | +8,58% | +4,82% |
|
|
CL
NYX |
|
US1941621039
|
Personal & Household Goods
Personal Products & Services
|
90,75
USD
|
+14,00% | 72,62 |
|
|
20,91 | +14,21% | +2,39% |
|
|
BDX
NYX |
|
US0758871091
|
Health Care
Medical Equipment
|
156,36
USD
|
-21,18% | 43,08 |
|
|
10,84 | +9,34% | +2,42% |
|
|
RKT
LSS |
|
GB00BSZBP530
|
Personal & Household Goods
Nondurable Household Products
|
4.950,00
GBP
|
-20,83% | 41,88 |
|
|
12,85 | +9,11% | +4,63% |
|
|
CBRE
NYX |
|
US12504L1098
|
Financial Services
Real Estate Holding & Development
|
139,46
USD
|
-15,70% | 40,84 |
|
|
13,45 | +14,43% | 0,00% |
|
|
669
HKG |
|
HK0669013440
|
Personal & Household Goods
Durable Household Products
|
128,10
HKD
|
- | 29,81 |
|
|
16,06 | +15,66% | +2,60% |
|
|
PRU
NYX |
|
US7443201022
|
Insurance
Life Insurance
|
119,96
USD
|
+4,39% | 41,63 |
|
|
7,60 | +6,36% | +4,76% |
|
|
HAS
NMS |
|
US4180561072
|
Personal & Household Goods
Toys
|
88,79
USD
|
+6,52% | 12,56 |
|
|
12,46 | +10,36% | +3,15% |
|
|
ASMDEE B
STO |
|
SE0023615638
|
Personal & Household Goods
Toys
|
145,30
SEK
|
+37,15% | 3,41 |
|
|
13,84 | +13,92% | +1,45% |
|
|
TNIE
ETR |
|
LU2333563281
|
Personal & Household Goods
Toys
|
12,96
EUR
|
+24,14% | 1,87 |
|
|
14,88 | +19,60% | 0,00% |
|