Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
06.12.2025
-
02:00:00
|
Geld
05.12.2025 -
21:59:59
|
Geld Volumen |
Brief
05.12.2025 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
247,88
+0,37
(
+0,15% )
|
247,79
|
400 |
247,87
|
200 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
TTWO
NMS |
|
US8740541094
|
Personal & Household Goods
Toys
|
247,88
USD
|
+34,46% | 45,73 |
|
|
22,72 | +52,31% | 0,00% |
|
|
F
NYX |
|
US3453708600
|
Automobiles & Parts
Automobiles
|
13,03
USD
|
+32,73% | 52,36 |
|
|
7,41 | +16,34% | +4,60% |
|
|
6752
TYO |
|
JP3866800000
|
Personal & Household Goods
Consumer Electronics
|
1.851,00
JPY
|
- | 28,20 |
|
|
7,90 | +21,21% | +2,72% |
|
|
2914
TYO |
|
JP3726800000
|
Personal & Household Goods
Tobacco
|
5.741,00
JPY
|
- | 65,96 |
|
|
14,76 | +12,22% | +4,33% |
|
|
CFR
SWX |
|
CH0210483332
|
Personal & Household Goods
Clothing & Accessories
|
173,45
CHF
|
+25,53% | 125,99 |
|
|
22,83 | +17,33% | +1,92% |
|
|
KMB
NMS |
|
US4943681035
|
Personal & Household Goods
Personal Products & Services
|
102,99
USD
|
-19,92% | 34,83 |
|
|
13,08 | +7,86% | +5,05% |
|
|
CAH
NYX |
|
US14149Y1082
|
Retail
Drug Retailers
|
198,83
USD
|
+68,42% | 47,33 |
|
|
15,31 | +14,67% | +1,03% |
|
|
IMB
LSS |
|
GB0004544929
|
Personal & Household Goods
Tobacco
|
3.250,00
GBP
|
+29,26% | 35,08 |
|
|
7,83 | +8,84% | +5,20% |
|
|
TKO
NYX |
|
US87256C1018
|
Media
Broadcasting & Entertainment
|
202,22
USD
|
+41,35% | 39,19 |
|
|
26,98 | +273,20% | +0,72% |
|
|
HAS
NMS |
|
US4180561072
|
Personal & Household Goods
Toys
|
81,10
USD
|
+46,40% | 11,49 |
|
|
13,73 | +10,82% | +3,53% |
|
|
SGI
NYX |
|
US88023U1016
|
Personal & Household Goods
Furnishings
|
91,87
USD
|
+59,15% | 18,94 |
|
|
21,40 | +22,26% | +0,65% |
|
|
PSN
LSS |
|
GB0006825383
|
Personal & Household Goods
Home Construction
|
1.345,00
GBP
|
+12,19% | 5,74 |
|
|
11,32 | +11,62% | +4,65% |
|