Large gap with delayed quotes
|
Last quote
01/09/2026
-
22:15:00
|
Bid
01/09/2026 -
22:00:00
|
Bid Volume |
Ask
01/09/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
132.57
-0.23
(
-0.17% )
|
132.52
|
28,200 |
132.53
|
20,000 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
STT
NYX |
|
US8574771031
|
Financial Services
Asset Managers
|
134.32
USD
|
+2.94% | 37.15 |
|
|
10.13 | +11.77% | +2.59% |
|
|
ARES
NYX |
|
US03990B1017
|
Financial Services
Asset Managers
|
176.00
USD
|
+8.74% | 56.24 |
|
|
22.14 | +23.34% | +3.07% |
|
|
BLK
NYX |
|
US09290D1019
|
Financial Services
Asset Managers
|
1,112.28
USD
|
+1.64% | 182.68 |
|
|
18.36 | +15.86% | +2.03% |
|
|
BX
NYX |
|
US09260D1072
|
Financial Services
Asset Managers
|
162.65
USD
|
+0.75% | 198.04 |
|
|
20.62 | +21.22% | +3.42% |
|
|
KKR
NYX |
|
US48251W1045
|
Financial Services
Asset Managers
|
135.82
USD
|
+4.83% | 119.95 |
|
|
16.49 | +21.52% | +0.58% |
|
|
BK
NYX |
|
US0640581007
|
Financial Services
Asset Managers
|
121.31
USD
|
+3.41% | 84.41 |
|
|
13.32 | +12.24% | +1.84% |
|
|
APO
NYX |
|
US03769M1062
|
Financial Services
Asset Managers
|
152.70
USD
|
+0.99% | 86.92 |
|
|
14.14 | +15.43% | +1.46% |
|
|
OWL
NYX |
|
US09581B1035
|
Financial Services
Asset Managers
|
16.04
USD
|
+5.62% | 24.75 |
|
|
13.86 | +16.32% | +5.99% |
|
|
NTRS
NMS |
|
US6658591044
|
Financial Services
Asset Managers
|
144.12
USD
|
+5.69% | 27.23 |
|
|
13.91 | +11.34% | +2.26% |
|
|
TPG
NMS |
|
US8726571016
|
Financial Services
Asset Managers
|
69.66
USD
|
+4.89% | 25.58 |
|
|
18.79 | +21.48% | +3.69% |
|