Large gap with delayed quotes
|
Official
06/09/2026
-
01:00:00
|
Bid
06/08/2026 -
22:00:00
|
Bid Volume |
Ask
06/08/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
143.60
+4.79
(
+3.45% )
|
143.67
|
40,800 |
143.68
|
10,700 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
APH
NYX |
|
US0320951017
|
Industrial Goods & Services
Electrical Components & Equipment
|
138.81
USD
|
+2.72% | 170.77 |
|
|
22.84 | +23.94% | +0.76% |
|
|
UNP
NYX |
|
US9078181081
|
Industrial Goods & Services
Delivery Services
|
272.32
USD
|
+17.72% | 161.68 |
|
|
18.06 | +14.28% | +2.05% |
|
|
ADP
NMS |
|
US0530151036
|
Technology
IT Services
|
231.95
USD
|
-9.83% | 92.72 |
|
|
17.02 | +14.08% | +3.05% |
|
|
CSX
NMS |
|
US1264081035
|
Industrial Goods & Services
Delivery Services
|
46.99
USD
|
+29.63% | 87.31 |
|
|
20.92 | +18.68% | +1.23% |
|
|
PGR
NYX |
|
US7433151039
|
Insurance
Property & Casualty Insurance
|
204.02
USD
|
-10.41% | 119.22 |
|
|
12.42 | +4.89% | +3.54% |
|
|
BNY
NYX |
|
US0640581007
|
Financial Services
Asset Managers
|
142.39
USD
|
+22.65% | 97.73 |
|
|
14.16 | +13.74% | +1.65% |
|
|
5333
TYO |
|
JP3695200000
|
Industrial Goods & Services
Electrical Components & Equipment
|
6,575.00
JPY
|
- | 11.19 |
|
|
16.68 | +17.51% | +1.63% |
|
|
3898
HKG |
|
CNE1000004X4
|
Industrial Goods & Services
Electrical Components & Equipment
|
39.64
HKD
|
- | 9.53 |
|
|
8.42 | +9.76% | +3.75% |
|
|
AVT
NMS |
|
US0538071038
|
Industrial Goods & Services
Electrical Components & Equipment
|
86.81
USD
|
+80.55% | 7.12 |
|
|
9.06 | +21.23% | +1.61% |
|
|
NKT
CPH |
|
DK0010287663
|
Industrial Goods & Services
Electrical Components & Equipment
|
1,020.00
DKK
|
+27.74% | 8.53 |
|
|
16.20 | +19.43% | 0.00% |
|
|
6925
TYO |
|
JP3156400008
|
Industrial Goods & Services
Electrical Components & Equipment
|
4,260.00
JPY
|
- | 2.14 |
|
|
24.72 | +27.63% | +1.69% |
|
|
MRN
EPA |
|
FR0000039620
|
Industrial Goods & Services
Electrical Components & Equipment
|
43.00
EUR
|
+80.29% | 1.22 |
|
|
13.01 | +19.38% | +2.22% |
|
|
LUCE
LSS |
|
GB00BZC0LP49
|
Industrial Goods & Services
Electrical Components & Equipment
|
272.00
GBP
|
+106.37% | 0.56 |
|
|
13.26 | +11.02% | +2.55% |
|