Large gap with delayed quotes
|
Last quote
12/19/2025
-
22:15:00
|
Bid
12/19/2025 -
21:59:59
|
Bid Volume |
Ask
12/19/2025 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
135.29
+5.68
(
+4.38% )
|
135.30
|
11,900 |
135.31
|
200 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
APH
NYX |
|
US0320951017
|
Industrial Goods & Services
Electrical Components & Equipment
|
135.29
USD
|
+86.62% | 165.60 |
|
|
26.48 | +21.89% | +0.73% |
|
|
CAT
NYX |
|
US1491231015
|
Industrial Goods & Services
Commercial Vehicles & Trucks
|
576.22
USD
|
+55.98% | 269.66 |
|
|
20.38 | +19.61% | +1.07% |
|
|
DIS
NYX |
|
US2546871060
|
Media
Broadcasting & Entertainment
|
111.24
USD
|
+0.47% | 198.60 |
|
|
14.84 | +13.19% | +1.38% |
|
|
JCI
NYX |
|
IE00BY7QL619
|
Industrial Goods & Services
Electrical Components & Equipment
|
119.53
USD
|
+49.17% | 73.05 |
|
|
21.80 | +20.07% | +1.34% |
|
|
UNP
NYX |
|
US9078181081
|
Industrial Goods & Services
Delivery Services
|
234.23
USD
|
+2.80% | 138.94 |
|
|
17.26 | +12.64% | +2.36% |
|
|
CB
NYX |
|
CH0044328745
|
Insurance
Property & Casualty Insurance
|
310.60
USD
|
+12.54% | 122.24 |
|
|
10.55 | +10.08% | +1.30% |
|
|
KNEBV
HEL |
|
FI0009013403
|
Industrial Goods & Services
Industrial Machinery
|
60.50
EUR
|
+27.96% | 36.72 |
|
|
24.07 | +17.82% | +3.30% |
|
|
6479
TYO |
|
JP3906000009
|
Industrial Goods & Services
Electrical Components & Equipment
|
3,105.00
JPY
|
- | 8.00 |
|
|
13.15 | +13.73% | +1.79% |
|
|
5333
TYO |
|
JP3695200000
|
Industrial Goods & Services
Electrical Components & Equipment
|
3,362.00
JPY
|
- | 6.07 |
|
|
11.15 | +13.17% | +2.43% |
|
|
BUD
NYX |
|
US03524A1088
|
Food & Beverage
Brewers
|
64.49
USD
|
+28.92% | 128.91 |
|
|
13.49 | +13.42% | +2.15% |
|
|
NKT
CPH |
|
DK0010287663
|
Industrial Goods & Services
Electrical Components & Equipment
|
773.00
DKK
|
+50.34% | 6.51 |
|
|
17.98 | +18.18% | 0.00% |
|
|
5214
TYO |
|
JP3733400000
|
Industrial Goods & Services
Electrical Components & Equipment
|
6,144.00
JPY
|
- | 3.15 |
|
|
15.16 | +13.91% | +2.60% |
|
|
CMB
MTAA |
|
IT0001128047
|
Industrial Goods & Services
Electrical Components & Equipment
|
69.10
EUR
|
+64.71% | 1.35 |
|
|
21.90 | +15.97% | +2.99% |
|