Large gap with delayed quotes
|
Last quote
10/21/2025
-
22:15:00
|
Bid
10/21/2025 -
22:00:00
|
Bid Volume |
Ask
10/21/2025 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
76.79
+0.06
(
+0.08% )
|
76.72
|
100 |
76.77
|
8,500 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
ARE
NYX |
|
US0152711091
|
Financial Services
Real Estate Holding & Development
|
74.99
USD
|
-21.34% | 12.97 |
|
|
104.71 | +113.71% | +7.06% |
|
|
SNX
NYX |
|
US87162W1009
|
Technology
Computer Hardware
|
153.21
USD
|
+32.16% | 12.48 |
|
|
8.75 | +10.41% | +1.24% |
|
|
UNM
NYX |
|
US91529Y1064
|
Insurance
Life Insurance
|
75.46
USD
|
+3.66% | 12.85 |
|
|
7.27 | +8.72% | +2.52% |
|
|
RNR
NYX |
|
BMG7496G1033
|
Insurance
Reinsurance
|
250.95
USD
|
-0.07% | 11.81 |
|
|
6.33 | +8.93% | +0.65% |
|
|
WPC
NYX |
|
US92936U1097
|
Financial Services
Real Estate Holding & Development
|
68.46
USD
|
+26.06% | 14.99 |
|
|
25.75 | +23.08% | +5.36% |
|
|
CTRE
NYX |
|
US14174T1079
|
Financial Services
Real Estate Holding & Development
|
34.60
USD
|
+30.09% | 7.73 |
|
|
19.73 | +16.86% | +3.98% |
|
|
AHR
NYX |
|
US3981823038
|
Financial Services
Real Estate Holding & Development
|
43.39
USD
|
+52.57% | 7.40 |
|
|
43.95 | +63.51% | +2.38% |
|
|
PHP
LSS |
|
GB00BYRJ5J14
|
Financial Services
Real Estate Holding & Development
|
92.60
GBP
|
-1.29% | 3.20 |
|
|
11.80 | +7.73% | +7.84% |
|
|
101
HKG |
|
HK0101000591
|
Financial Services
Real Estate Holding & Development
|
8.80
HKD
|
- | 5.73 |
|
|
13.54 | +7.40% | +5.91% |
|
|
83
HKG |
|
HK0083000502
|
Financial Services
Real Estate Holding & Development
|
10.15
HKD
|
- | 11.96 |
|
|
20.04 | +7.48% | +5.71% |
|
|
SAGA B
STO |
|
SE0005127818
|
Financial Services
Real Estate Holding & Development
|
215.20
SEK
|
-3.36% | 8.17 |
|
|
15.68 | +10.54% | +1.79% |
|
|
SHUR
EBR |
|
GG00BQZCBZ44
|
Financial Services
Real Estate Holding & Development
|
33.35
EUR
|
-6.28% | 3.92 |
|
|
17.32 | +11.12% | +3.51% |
|