Large gap with delayed quotes
|
Last quote
12/26/2025
-
22:15:00
|
Bid
12/26/2025 -
22:00:00
|
Bid Volume |
Ask
12/26/2025 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
48.60
-0.16
(
-0.33% )
|
48.59
|
100 |
48.60
|
4,000 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
ARE
NYX |
|
US0152711091
|
Financial Services
Real Estate Holding & Development
|
48.60
USD
|
-50.02% | 8.40 |
|
|
-164.38 | -91.69% | +5.97% |
|
|
WY
NYX |
|
US9621661043
|
Financial Services
Real Estate Holding & Development
|
23.74
USD
|
-15.60% | 17.11 |
|
|
36.53 | +74.72% | +3.54% |
|
|
ALSN
NYX |
|
US01973R1014
|
Industrial Goods & Services
Commercial Vehicles & Trucks
|
100.93
USD
|
-6.72% | 8.40 |
|
|
11.10 | +11.62% | +1.12% |
|
|
MNG
LSS |
|
GB00BKFB1C65
|
Financial Services
Asset Managers
|
283.90
GBP
|
+44.00% | 9.09 |
|
|
8.98 | +10.54% | +7.47% |
|
|
CADE
NYX |
|
US12740C1036
|
Monetary Institutions
Banks
|
43.85
USD
|
+27.31% | 8.01 |
|
|
11.34 | +14.11% | +2.62% |
|
|
CFR
NYX |
|
US2298991090
|
Monetary Institutions
Banks
|
128.60
USD
|
-3.92% | 8.22 |
|
|
12.37 | +7.08% | +3.20% |
|
|
AMG
NYX |
|
US0082521081
|
Financial Services
Asset Managers
|
296.07
USD
|
+57.44% | 8.33 |
|
|
7.85 | +13.14% | +0.01% |
|
|
1997
HKG |
|
KYG9593A1040
|
Financial Services
Real Estate Holding & Development
|
25.14
HKD
|
- | 9.82 |
|
|
10.68 | +7.28% | +5.34% |
|
|
BXMT
NYX |
|
US09257W1009
|
Financial Services
Real Estate Holding & Development
|
19.81
USD
|
+13.90% | 3.32 |
|
|
10.79 | +46.21% | +9.49% |
|
|
3291
TYO |
|
JP3131090007
|
Financial Services
Real Estate Holding & Development
|
2,503.00
JPY
|
- | 4.40 |
|
|
10.13 | +8.26% | +4.00% |
|
|
CIBUS
STO |
|
SE0010832204
|
Financial Services
Real Estate Holding & Development
|
144.20
SEK
|
-18.50% | 1.29 |
|
|
11.76 | +9.60% | +6.74% |
|
|
PAT
ETR |
|
DE000PAT1AG3
|
Financial Services
Real Estate Holding & Development
|
8.08
EUR
|
+3.80% | 0.82 |
|
|
20.07 | +40.45% | +4.58% |
|