Large gap with delayed quotes
|
Last quote
01/08/2026
-
22:15:00
|
Bid
01/08/2026 -
22:00:00
|
Bid Volume |
Ask
01/08/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
67.05
+0.92
(
+1.39% )
|
67.02
|
1,500 |
67.03
|
6,900 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
BXP
NYX |
|
US1011211018
|
Financial Services
Real Estate Investment Trusts
|
68.10
USD
|
-2.00% | 11.68 |
|
|
31.51 | +63.26% | +4.11% |
|
|
AVY
NYX |
|
US0536111091
|
Chemicals
Speciality Chemicals
|
182.04
USD
|
-0.74% | 13.95 |
|
|
15.76 | +13.12% | +2.17% |
|
|
GL
NYX |
|
US37959E1029
|
Insurance
Life Insurance
|
139.64
USD
|
-0.07% | 11.19 |
|
|
8.51 | +7.31% | +0.81% |
|
|
STWD
NYX |
|
US85571B1052
|
Financial Services
Real Estate Investment Trusts
|
18.37
USD
|
+0.17% | 6.84 |
|
|
10.61 | +8.95% | +10.45% |
|
|
IGG
LSS |
|
GB00B06QFB75
|
Financial Services
Speciality Finance
|
1,342.00
GBP
|
+0.68% | 5.71 |
|
|
9.09 | +9.65% | +3.67% |
|
|
PAA
NMS |
|
US7265031051
|
Energy
Pipelines
|
18.06
USD
|
+0.28% | 12.90 |
|
|
10.30 | +5.26% | +9.47% |
|
|
PCH
NMS |
|
US7376301039
|
Financial Services
Real Estate Investment Trusts
|
40.30
USD
|
+0.55% | 3.16 |
|
|
31.85 | +39.78% | +4.47% |
|
|
FTK
ETR |
|
DE000FTG1111
|
Financial Services
Investment Services
|
37.22
EUR
|
+1.52% | 4.80 |
|
|
16.96 | +17.71% | +0.12% |
|
|
COFB
EBR |
|
BE0003593044
|
Financial Services
Real Estate Investment Trusts
|
81.05
EUR
|
+6.06% | 3.55 |
|
|
12.42 | +7.10% | +6.46% |
|
|
MFA
NYX |
|
US55272X6076
|
Financial Services
Real Estate Investment Trusts
|
9.44
USD
|
+1.18% | 0.97 |
|
|
6.90 | +13.20% | +15.25% |
|
|
NSR
ASX |
|
AU000000NSR2
|
Financial Services
Real Estate Investment Trusts
|
2.73
AUD
|
- | 2.58 |
|
|
19.60 | +12.45% | +4.41% |
|
|
SCG
ASX |
|
AU000000SCG8
|
Financial Services
Real Estate Investment Trusts
|
4.13
AUD
|
- | 14.70 |
|
|
16.06 | +10.96% | +4.59% |
|
|
VCX
ASX |
|
AU000000VCX7
|
Financial Services
Real Estate Investment Trusts
|
2.54
AUD
|
- | 7.97 |
|
|
14.87 | +10.25% | +5.04% |
|