Large gap with delayed quotes
|
Last quote
10/02/2026
-
18:58:44
|
Bid
10/02/2026 -
18:58:44
|
Bid Volume |
Ask
10/02/2026 -
18:58:44
|
Ask Volume |
|---|---|---|---|---|
|
61.025
+0.785
(
+1.30% )
|
61.00
|
200 |
61.07
|
100 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
BXP
NYX |
|
US1011211018
|
Financial Services
Real Estate Investment Trusts
|
61.71
USD
|
-10.73% | 10.90 |
|
|
25.16 | +16.85% | +4.55% |
|
|
GLPI
NMS |
|
US36467J1088
|
Financial Services
Real Estate Investment Trusts
|
38.27
USD
|
-15.89% | 11.24 |
|
|
10.83 | +8.15% | +8.66% |
|
|
TXRH
NMS |
|
US8826811098
|
Travel & Leisure
Restaurants & Bars
|
157.21
USD
|
-5.60% | 10.40 |
|
|
19.76 | +18.40% | +2.05% |
|
|
AVT
NMS |
|
US0538071038
|
Industrial Goods & Services
Electrical Components & Equipment
|
102.50
USD
|
+112.65% | 8.33 |
|
|
6.74 | +18.13% | +1.37% |
|
|
AGNC
NMS |
|
US00123Q1040
|
Financial Services
Real Estate Investment Trusts
|
9.45
USD
|
-16.51% | 11.21 |
|
|
6.30 | +1.67% | +15.24% |
|
|
1113
HKG |
|
KYG2177B1014
|
Financial Services
Real Estate Investment Trusts
|
46.66
HKD
|
- | 20.80 |
|
|
11.66 | +9.48% | +4.05% |
|
|
URW
EPA |
|
FR0013326246
|
Financial Services
Real Estate Investment Trusts
|
90.66
EUR
|
-5.26% | 15.05 |
|
|
9.25 | +5.97% | +6.56% |
|
|
NNN
NYX |
|
US6374171063
|
Financial Services
Real Estate Investment Trusts
|
41.34
USD
|
+1.44% | 7.95 |
|
|
18.96 | +11.01% | +6.05% |
|
|
SLAB
NMS |
|
US8269191024
|
Technology
Semiconductors
|
221.17
USD
|
+70.24% | 7.38 |
|
|
47.64 | +52.09% | 0.00% |
|
|
MERY
EPA |
|
FR0010241638
|
Financial Services
Real Estate Investment Trusts
|
9.85
EUR
|
-12.68% | 1.05 |
|
|
6.89 | +6.41% | +10.55% |
|
|
SCG
ASX |
|
AU000000SCG8
|
Financial Services
Real Estate Investment Trusts
|
3.41
AUD
|
- | 12.48 |
|
|
13.12 | +9.08% | +5.59% |
|
|
IRES
XMSM |
|
IE00BJ34P519
|
Financial Services
Real Estate Investment Trusts
|
1.30
EUR
|
+37.10% | 0.76 |
|
|
6.04 | +8.71% | +4.43% |
|