Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
09.12.2025
-
22:15:00
|
Geld
09.12.2025 -
21:59:59
|
Geld Volumen |
Brief
09.12.2025 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
983,61
-5,87
(
-0,59% )
|
983,15
|
1.240 |
984,44
|
80 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
FIX
NYX |
|
US1999081045
|
Industrial Goods & Services
Business Support Services
|
1.001,48
USD
|
+133,33% | 35,44 |
|
|
23,45 | +21,59% | +0,24% |
|
|
JCI
NYX |
|
IE00BY7QL619
|
Industrial Goods & Services
Electrical Components & Equipment
|
114,23
USD
|
+45,67% | 69,79 |
|
|
20,63 | +19,69% | +1,40% |
|
|
CMI
NYX |
|
US2310211063
|
Industrial Goods & Services
Commercial Vehicles & Trucks
|
510,65
USD
|
+45,64% | 70,50 |
|
|
15,86 | +15,87% | +1,60% |
|
|
VTR
NYX |
|
US92276F1003
|
Financial Services
Real Estate Investment Trusts
|
80,61
USD
|
+37,54% | 38,72 |
|
|
79,72 | +64,34% | +2,50% |
|
|
8015
TYO |
|
JP3635000007
|
Industrial Goods & Services
Business Support Services
|
4.958,00
JPY
|
- | 34,38 |
|
|
10,43 | +11,56% | +2,50% |
|
|
PRU
NYX |
|
US7443201022
|
Insurance
Life Insurance
|
111,68
USD
|
-6,07% | 38,59 |
|
|
6,96 | +5,86% | +5,00% |
|
|
TKO
NYX |
|
US87256C1018
|
Media
Broadcasting & Entertainment
|
202,22
USD
|
+43,42% | 39,19 |
|
|
26,98 | +273,20% | +0,72% |
|
|
G
NYX |
|
BMG3922B1072
|
Industrial Goods & Services
Business Support Services
|
46,37
USD
|
+7,61% | 7,93 |
|
|
10,40 | +10,18% | +1,59% |
|
|
SECU B
STO |
|
SE0000163594
|
Industrial Goods & Services
Business Support Services
|
144,30
SEK
|
+3,29% | 8,82 |
|
|
10,23 | +9,22% | +3,95% |
|
|
SRP
LSS |
|
GB0007973794
|
Industrial Goods & Services
Business Support Services
|
258,20
GBP
|
+70,65% | 3,49 |
|
|
13,45 | +10,95% | +1,88% |
|
|
ZIG
LSS |
|
GB00B41H7391
|
Industrial Goods & Services
Business Support Services
|
394,50
GBP
|
+22,71% | 1,18 |
|
|
7,13 | +4,01% | +6,69% |
|
|
ALQ
ASX |
|
AU000000ALQ6
|
Industrial Goods & Services
Business Support Services
|
22,15
AUD
|
- | 7,33 |
|
|
22,31 | +18,02% | +2,07% |
|