Large gap with delayed quotes
|
Official
05/20/2026
-
23:00:00
|
Bid
05/20/2026 -
22:12:34
|
Bid Volume |
Ask
05/20/2026 -
22:12:34
|
Ask Volume |
|---|---|---|---|---|
|
70.41
+0.84
(
+1.21% )
|
70.24
|
100 |
70.68
|
100 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
ACO.X
TOR |
|
CA0467894006
|
Utilities
Multiutilities
|
69.57
CAD
|
+23.39% | 5.07 |
|
|
12.86 | +9.39% | +3.02% |
|
|
ENGI
EPA |
|
FR0010208488
|
Utilities
Multiutilities
|
27.03
EUR
|
+20.62% | 79.16 |
|
|
12.35 | +11.61% | +5.22% |
|
|
ENG
STN |
|
ES0130960018
|
Utilities
Gas Distribution
|
16.93
EUR
|
+28.75% | 5.13 |
|
|
13.88 | +10.18% | +5.91% |
|
|
EDPR
ELI |
|
ES0127797019
|
Utilities
Alternative Electricity
|
13.75
EUR
|
+14.20% | 16.89 |
|
|
24.87 | +22.79% | +1.29% |
|
|
NJR
NYX |
|
US6460251068
|
Utilities
Gas Distribution
|
58.19
USD
|
+26.17% | 5.82 |
|
|
15.79 | +10.04% | +3.45% |
|
|
AVA
NYX |
|
US05379B1070
|
Utilities
Multiutilities
|
40.92
USD
|
+6.18% | 3.40 |
|
|
13.98 | +11.14% | +4.88% |
|
|
SPH
NYX |
|
US8644821048
|
Utilities
Gas Distribution
|
20.44
USD
|
+10.25% | 1.34 |
|
|
10.68 | +0.23% | +6.36% |
|
|
EMA
TOR |
|
CA2908761018
|
Utilities
Electrical Utilities
|
72.08
CAD
|
+6.56% | 15.68 |
|
|
19.61 | +10.33% | +4.09% |
|
|
SOBO
TOR |
|
CA83671M1059
|
Energy
Pipelines
|
51.50
CAD
|
+36.42% | 7.77 |
|
|
17.48 | +11.85% | +5.34% |
|
|
CU
TOR |
|
CA1367178326
|
Utilities
Multiutilities
|
49.00
CAD
|
+14.67% | 9.55 |
|
|
16.72 | +12.39% | +3.79% |
|
|
EIF
TOR |
|
CA3012831077
|
Travel & Leisure
Airlines
|
105.22
CAD
|
+28.38% | 4.37 |
|
|
19.54 | +17.76% | +2.65% |
|
|
LNR
TOR |
|
CA53278L1076
|
Automobiles & Parts
Auto Parts
|
93.84
CAD
|
+13.11% | 4.15 |
|
|
6.98 | +9.25% | +1.39% |
|
|
CEN
NZE |
|
NZCENE0001S6
|
Utilities
Multiutilities
|
9.98
NZD
|
- | 6.08 |
|
|
15.98 | +14.31% | +4.10% |
|