Large gap with delayed quotes
|
Last quote
08/18/2026
-
22:32:49
|
Bid
08/19/2026 -
13:30:37
|
Bid Volume |
Ask
08/19/2026 -
13:30:37
|
Ask Volume |
|---|---|---|---|---|
|
76.87
+0.42
(
+0.55% )
|
77.58
|
600 |
77.58
|
800 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
ACO.X
TOR |
|
CA0467894006
|
Utilities
Multiutilities
|
76.87
CAD
|
+36.34% | 5.56 |
|
|
13.95 | +10.30% | +2.76% |
|
|
RWE
ETR |
|
DE0007037129
|
Utilities
Multiutilities
|
58.10
EUR
|
+28.37% | 53.34 |
|
|
15.87 | +14.15% | +2.41% |
|
|
SWX
NYX |
|
US8448951025
|
Utilities
Gas Distribution
|
91.71
USD
|
+14.61% | 6.61 |
|
|
15.66 | +16.02% | +2.87% |
|
|
OGS
NYX |
|
US68235P1084
|
Utilities
Gas Distribution
|
81.05
USD
|
+4.92% | 5.03 |
|
|
14.62 | +11.04% | +3.39% |
|
|
SR
NYX |
|
US84857L1017
|
Utilities
Gas Distribution
|
83.13
USD
|
+0.52% | 4.86 |
|
|
13.46 | +16.82% | +4.12% |
|
|
BLCO
NYX |
|
CA0717051076
|
Health Care
Medical Equipment
|
23.73
USD
|
-0.23% | 6.07 |
|
|
11.26 | +16.77% | 0.00% |
|
|
CU
TOR |
|
CA1367178326
|
Utilities
Multiutilities
|
53.88
CAD
|
+26.09% | 10.54 |
|
|
18.08 | +13.03% | +3.46% |
|
|
GEI
TOR |
|
CA3748252069
|
Energy
Pipelines
|
32.24
CAD
|
+28.34% | 3.97 |
|
|
17.68 | +18.20% | +5.74% |
|
|
AGL
ASX |
|
AU000000AGL7
|
Utilities
Multiutilities
|
8.97
AUD
|
- | 4.21 |
|
|
10.25 | +3.94% | +5.44% |
|
|
EIF
TOR |
|
CA3012831077
|
Travel & Leisure
Airlines
|
131.55
CAD
|
+60.51% | 5.42 |
|
|
20.16 | +18.72% | +2.17% |
|
|
MTLN
ATH |
|
GB00BTQGS779
|
Utilities
Multiutilities
|
48.48
EUR
|
+10.68% | 8.17 |
|
|
6.88 | +12.65% | +3.53% |
|
|
IRE
MTAA |
|
IT0003027817
|
Utilities
Multiutilities
|
2.51
EUR
|
-1.72% | 3.70 |
|
|
9.47 | +7.68% | +6.26% |
|