Large gap with delayed quotes
|
Official
07/03/2026
-
23:00:00
|
Bid
07/03/2026 -
22:14:57
|
Bid Volume |
Ask
07/03/2026 -
22:14:57
|
Ask Volume |
|---|---|---|---|---|
|
74.34
+0.69
(
+0.94% )
|
74.17
|
100 |
74.60
|
100 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
ACO.X
TOR |
|
CA0467894006
|
Utilities
Multiutilities
|
74.10
CAD
|
+30.63% | 5.30 |
|
|
13.64 | +9.85% | +2.85% |
|
|
WEC
NYX |
|
US92939U1060
|
Utilities
Multiutilities
|
116.77
USD
|
+10.20% | 38.58 |
|
|
17.99 | +13.40% | +3.38% |
|
|
AEE
NYX |
|
US0236081024
|
Utilities
Multiutilities
|
113.04
USD
|
+12.35% | 31.71 |
|
|
17.94 | +13.64% | +2.74% |
|
|
CNP
NYX |
|
US15189T1079
|
Utilities
Multiutilities
|
44.04
USD
|
+14.06% | 29.30 |
|
|
19.49 | +14.98% | +2.18% |
|
|
RED
STN |
|
ES0173093024
|
Utilities
Electrical Utilities
|
14.89
EUR
|
-0.59% | 9.20 |
|
|
14.58 | +9.14% | +5.54% |
|
|
RENE
ELI |
|
PTREL0AM0008
|
Utilities
Electrical Utilities
|
3.78
EUR
|
+15.71% | 2.89 |
|
|
15.65 | +7.85% | +4.37% |
|
|
FTS
TOR |
|
CA3495531079
|
Utilities
Electrical Utilities
|
81.25
CAD
|
+15.18% | 29.36 |
|
|
19.89 | +13.38% | +3.25% |
|
|
EIF
TOR |
|
CA3012831077
|
Travel & Leisure
Airlines
|
132.31
CAD
|
+59.65% | 5.16 |
|
|
22.44 | +19.11% | +2.11% |
|
|
EMP.A
TOR |
|
CA2918434077
|
Retail
Food Retailers & Wholesalers
|
49.67
CAD
|
+3.39% | 7.88 |
|
|
12.59 | +11.25% | +1.98% |
|
|
CU
TOR |
|
CA1367178326
|
Utilities
Multiutilities
|
52.72
CAD
|
+22.23% | 10.20 |
|
|
17.93 | +13.13% | +3.53% |
|
|
AQN
TOR |
|
CA0158571053
|
Utilities
Alternative Electricity
|
8.34
CAD
|
-7.70% | 4.59 |
|
|
13.33 | +11.79% | +4.44% |
|
|
ERG
MTAA |
|
IT0001157020
|
Utilities
Alternative Electricity
|
23.92
EUR
|
+6.92% | 4.00 |
|
|
19.99 | +12.29% | +4.18% |
|
|
DFY
TOR |
|
CA24477T1003
|
Insurance
Property & Casualty Insurance
|
75.24
CAD
|
-0.04% | 6.43 |
|
|
16.07 | +15.29% | +1.22% |
|