Large gap with delayed quotes
|
Official
07/31/2025
-
23:00:00
|
Bid
07/31/2025 -
22:12:30
|
Bid Volume |
Ask
07/31/2025 -
22:12:30
|
Ask Volume |
|---|---|---|---|---|
|
50.18
-2.05
(
-3.92% )
|
50.00
|
200 |
50.47
|
200 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
ACO.X
TOR |
|
CA0467894006
|
Utilities
Multiutilities
|
51.63
CAD
|
+9.77% | 4.19 |
|
|
10.82 | +7.39% | +3.98% |
|
|
SRE
NYX |
|
US8168511090
|
Utilities
Multiutilities
|
81.15
USD
|
-7.46% | 52.38 |
|
|
15.12 | +11.14% | +3.26% |
|
|
ETR
NYX |
|
US29364G1031
|
Utilities
Conventional Electricity
|
88.24
USD
|
+17.77% | 37.34 |
|
|
18.22 | +14.50% | +2.85% |
|
|
AEE
NYX |
|
US0236081024
|
Utilities
Multiutilities
|
99.82
USD
|
+12.00% | 27.20 |
|
|
17.44 | +12.41% | +2.94% |
|
|
RENE
ELI |
|
PTREL0AM0008
|
Utilities
Conventional Electricity
|
2.99
EUR
|
+30.48% | 2.29 |
|
|
12.54 | +10.85% | +5.35% |
|
|
KEY
TOR |
|
CA4932711001
|
Energy
Integrated Oil & Gas
|
43.82
CAD
|
-0.48% | 7.22 |
|
|
12.10 | +15.49% | +4.98% |
|
|
CPX
TOR |
|
CA14042M1023
|
Utilities
Multiutilities
|
62.28
CAD
|
-8.98% | 6.95 |
|
|
15.80 | +7.32% | +4.37% |
|
|
ORG
ASX |
|
AU000000ORG5
|
Utilities
Multiutilities
|
11.92
AUD
|
- | 13.25 |
|
|
16.53 | +4.06% | +5.04% |
|
|
PKI
TOR |
|
CA70137W1086
|
Energy
Oil Equipment & Services
|
39.25
CAD
|
+20.55% | 4.92 |
|
|
8.64 | +16.21% | +3.71% |
|
|
EQB
TOR |
|
CA26886R1047
|
Financial Services
Consumer Finance
|
106.45
CAD
|
+4.87% | 3.01 |
|
|
8.84 | +10.83% | +2.17% |
|
|
ASC
MTAA |
|
IT0004093263
|
Utilities
Gas Distribution
|
3.19
EUR
|
+10.18% | 0.79 |
|
|
16.76 | +11.57% | +5.20% |
|
|
VCT
NZE |
|
NZVCTE0001S7
|
Utilities
Multiutilities
|
4.30
NZD
|
- | 2.56 |
|
|
14.37 | +13.51% | +6.32% |
|