Large gap with delayed quotes
|
Official
11/14/2025
-
23:00:00
|
Bid
11/14/2025 -
22:14:58
|
Bid Volume |
Ask
11/14/2025 -
22:14:58
|
Ask Volume |
|---|---|---|---|---|
|
55.93
-0.94
(
-1.65% )
|
55.85
|
2,000 |
56.16
|
100 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
ACO.X
TOR |
|
CA0467894006
|
Utilities
Multiutilities
|
55.93
CAD
|
+19.53% | 4.58 |
|
|
11.28 | +7.35% | +3.71% |
|
|
AEP
NMS |
|
US0255371017
|
Utilities
Conventional Electricity
|
121.30
USD
|
+31.71% | 64.93 |
|
|
17.81 | +12.43% | +3.16% |
|
|
SRE
NYX |
|
US8168511090
|
Utilities
Multiutilities
|
92.00
USD
|
+5.13% | 60.05 |
|
|
16.54 | +12.84% | +2.98% |
|
|
RWE
ETR |
|
DE0007037129
|
Utilities
Multiutilities
|
45.69
EUR
|
+58.62% | 39.59 |
|
|
14.96 | +14.58% | +2.80% |
|
|
CNP
NYX |
|
US15189T1079
|
Utilities
Multiutilities
|
39.74
USD
|
+24.74% | 25.94 |
|
|
18.89 | +13.86% | +2.32% |
|
|
FTT
TOR |
|
CA3180714048
|
Industrial Goods & Services
Commercial Vehicles & Trucks
|
74.01
CAD
|
+94.07% | 6.93 |
|
|
15.54 | +13.22% | +1.61% |
|
|
QBR.B
TOR |
|
CA7481932084
|
Telecommunications
Integrated Telecommunications
|
51.20
CAD
|
+65.24% | 8.29 |
|
|
11.03 | +9.90% | +2.85% |
|
|
NPI
TOR |
|
CA6665111002
|
Utilities
Alternative Electricity
|
18.20
CAD
|
+40.06% | 3.39 |
|
|
13.25 | +58.75% | +4.29% |
|
|
CU
TOR |
|
CA1367178326
|
Utilities
Multiutilities
|
42.40
CAD
|
+22.87% | 8.22 |
|
|
15.92 | +10.18% | +4.36% |
|
|
HER
MTAA |
|
IT0001250932
|
Utilities
Multiutilities
|
4.00
EUR
|
+18.07% | 6.81 |
|
|
12.06 | +7.18% | +3.99% |
|
|
SII
TOR |
|
CA8520662088
|
Financial Services
Asset Managers
|
123.72
CAD
|
+105.22% | 2.28 |
|
|
22.42 | +32.90% | +1.77% |
|
|
CEN
NZE |
|
NZCENE0001S6
|
Utilities
Multiutilities
|
9.60
NZD
|
- | 5.42 |
|
|
22.18 | +15.20% | +4.25% |
|
|
EVN
VIE |
|
AT0000741053
|
Utilities
Multiutilities
|
26.70
EUR
|
+21.14% | 5.54 |
|
|
11.09 | +5.64% | +3.21% |
|