Large gap with delayed quotes
|
Official
12/31/2025
-
23:00:00
|
Bid
12/31/2025 -
22:14:57
|
Bid Volume |
Ask
12/31/2025 -
22:14:57
|
Ask Volume |
|---|---|---|---|---|
|
178.25
-0.50
(
-0.28% )
|
178.20
|
100 |
178.55
|
300 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
BMO
TOR |
|
CA0636711016
|
Monetary Institutions
Banks
|
178.40
CAD
|
+28.09% | 92.43 |
|
|
11.29 | +11.97% | +3.85% |
|
|
BBVA
STN |
|
ES0113211835
|
Monetary Institutions
Banks
|
19.75
EUR
|
+112.44% | 133.83 |
|
|
8.77 | +9.86% | +4.72% |
|
|
CABK
STN |
|
ES0140609019
|
Monetary Institutions
Banks
|
10.39
EUR
|
+99.20% | 85.94 |
|
|
10.98 | +9.41% | +4.91% |
|
|
STAN
LSS |
|
GB0004082847
|
Monetary Institutions
Banks
|
1,805.50
GBP
|
+84.71% | 55.17 |
|
|
8.27 | +9.68% | +2.16% |
|
|
KEY
NYX |
|
US4932671088
|
Monetary Institutions
Banks
|
21.19
USD
|
+20.95% | 23.01 |
|
|
9.92 | +14.56% | +3.87% |
|
|
SSB
NYX |
|
US84472E1029
|
Monetary Institutions
Banks
|
95.84
USD
|
-4.44% | 9.63 |
|
|
9.26 | +12.94% | +2.50% |
|
|
BAP
NYX |
|
BMG2519Y1084
|
Monetary Institutions
Banks
|
291.50
USD
|
+58.19% | 23.18 |
|
|
9.22 | +9.63% | +4.85% |
|
|
TD
TOR |
|
CA8911605092
|
Monetary Institutions
Banks
|
129.16
CAD
|
+69.62% | 159.48 |
|
|
12.48 | +11.28% | +3.42% |
|
|
ABX
TOR |
|
CA06849F1080
|
Basic Resources
Gold Mining
|
">
...
CAD
|
+171.83% | "> ... | ">
|
">
|
"> ... | "> ... | "> ... | ">
|
|
CM
TOR |
|
CA1360691010
|
Monetary Institutions
Banks
|
126.61
CAD
|
+37.81% | 85.74 |
|
|
11.48 | +10.93% | +3.43% |
|
|
NA
TOR |
|
CA6330671034
|
Monetary Institutions
Banks
|
176.10
CAD
|
+32.54% | 50.23 |
|
|
12.58 | +11.03% | +2.92% |
|
|
AEM
TOR |
|
CA0084741085
|
Basic Resources
Gold Mining
|
247.68
CAD
|
+109.23% | 90.88 |
|
|
13.61 | +15.76% | +0.78% |
|
|
SAP
TOR |
|
CA8029121057
|
Food & Beverage
Food Products
|
40.83
CAD
|
+64.63% | 12.24 |
|
|
15.90 | +16.09% | +2.01% |
|