Large gap with delayed quotes
|
Official
08/01/2025
-
23:00:00
|
Bid
08/01/2025 -
22:14:57
|
Bid Volume |
Ask
08/01/2025 -
22:14:57
|
Ask Volume |
|---|---|---|---|---|
|
152.92
-0.02
(
-0.01% )
|
152.89
|
300 |
153.24
|
400 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
BMO
TOR |
|
CA0636711016
|
Banks
Money Center Banks
|
152.92
CAD
|
+9.60% | 79.59 |
|
|
10.54 | +11.87% | +4.39% |
|
|
STAN
LSS |
|
GB0004082847
|
Banks
Money Center Banks
|
1,355.00
GBP
|
+37.62% | 41.27 |
|
|
6.58 | +10.78% | +2.64% |
|
|
NDA FI
HEL |
|
FI4000297767
|
Banks
Money Center Banks
|
">
...
EUR
|
+21.90% | "> ... | ">
|
">
|
"> ... | "> ... | "> ... | ">
|
|
LLOY
LSS |
|
GB0008706128
|
Banks
Money Center Banks
|
75.74
GBP
|
+42.02% | 59.51 |
|
|
6.49 | +14.22% | +5.14% |
|
|
BAP
NYX |
|
BMG2519Y1084
|
Banks
Money Center Banks
|
236.50
USD
|
+29.28% | 18.81 |
|
|
8.71 | +9.26% | +5.03% |
|
|
PB
NYX |
|
US7436061052
|
Banks
Money Center Banks
|
65.92
USD
|
-11.59% | 6.28 |
|
|
10.56 | +11.11% | +3.58% |
|
|
HOMB
NYX |
|
US4368932004
|
Banks
Money Center Banks
|
27.60
USD
|
-0.49% | 5.45 |
|
|
11.13 | +8.61% | +2.98% |
|
|
BNS
TOR |
|
CA0641491075
|
Banks
Money Center Banks
|
76.53
CAD
|
+1.28% | 68.71 |
|
|
8.73 | +10.23% | +5.77% |
|
|
CM
TOR |
|
CA1360691010
|
Banks
Money Center Banks
|
99.07
CAD
|
+8.91% | 66.71 |
|
|
10.63 | +8.88% | +4.11% |
|
|
NA
TOR |
|
CA6330671034
|
Banks
Money Center Banks
|
143.40
CAD
|
+9.99% | 40.50 |
|
|
11.23 | +9.37% | +3.41% |
|
|
T
TOR |
|
CA87971M1032
|
Telecommunications
Integrated Telecommunications
|
21.54
CAD
|
+14.52% | 23.68 |
|
|
18.92 | +12.52% | +7.96% |
|
|
RCI.B
TOR |
|
CA7751092007
|
Telecommunications
Mobile Telecommunications
|
46.50
CAD
|
+4.73% | 18.27 |
|
|
9.27 | +5.33% | +4.30% |
|
|
CCL.B
TOR |
|
CA1249003098
|
Industrial Goods & Services
Containers & Packaging
|
76.16
CAD
|
+4.73% | 9.59 |
|
|
15.75 | +10.92% | +1.78% |
|