Large gap with delayed quotes
|
Last quote
02/03/2026
-
22:00:00
|
Bid
02/04/2026 -
13:32:13
|
Bid Volume |
Ask
02/04/2026 -
13:32:13
|
Ask Volume |
|---|---|---|---|---|
|
102.77
-0.03
(
-0.03% )
|
102.07
|
6,100 |
102.07
|
4,100 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
BNS
TOR |
|
CA0641491075
|
Monetary Institutions
Banks
|
102.77
CAD
|
+1.52% | 93.06 |
|
|
11.47 | +11.89% | +4.37% |
|
|
8316
TYO |
|
JP3890350006
|
Monetary Institutions
Banks
|
5,546.00
JPY
|
- | 130.47 |
|
|
9.66 | +10.85% | +3.18% |
|
|
LLOY
LSS |
|
GB0008706128
|
Monetary Institutions
Banks
|
112.60
GBP
|
+14.62% | 89.78 |
|
|
8.11 | +16.62% | +3.78% |
|
|
PNC
NYX |
|
US6934751057
|
Monetary Institutions
Banks
|
233.82
USD
|
+12.02% | 88.78 |
|
|
11.01 | +11.10% | +3.00% |
|
|
CABK
STN |
|
ES0140609019
|
Monetary Institutions
Banks
|
11.40
EUR
|
+9.14% | 94.49 |
|
|
10.20 | +9.87% | +4.76% |
|
|
SSB
NYX |
|
US84472E1029
|
Monetary Institutions
Banks
|
103.90
USD
|
+10.41% | 10.35 |
|
|
9.82 | +12.39% | +2.31% |
|
|
BAP
NYX |
|
BMG2519Y1084
|
Monetary Institutions
Banks
|
375.25
USD
|
+30.75% | 29.26 |
|
|
11.49 | +10.84% | +4.05% |
|
|
TRP
TOR |
|
CA87807B1076
|
Energy
Pipelines
|
80.97
CAD
|
+7.13% | 60.79 |
|
|
20.65 | +13.54% | +4.34% |
|
|
BMO
TOR |
|
CA0636711016
|
Monetary Institutions
Banks
|
193.03
CAD
|
+8.29% | 98.29 |
|
|
12.15 | +12.65% | +3.58% |
|
|
ABX
TOR |
|
CA06849F1080
|
Basic Resources
Gold Mining
|
">
...
CAD
|
+8.46% | "> ... | ">
|
">
|
"> ... | "> ... | "> ... | ">
|
|
AEM
TOR |
|
CA0084741085
|
Basic Resources
Gold Mining
|
268.89
CAD
|
+15.52% | 95.94 |
|
|
14.03 | +17.96% | +0.82% |
|
|
EBS
VIE |
|
AT0000652011
|
Monetary Institutions
Banks
|
110.80
EUR
|
+7.68% | 52.07 |
|
|
10.49 | +12.75% | +3.86% |
|