Large gap with delayed quotes
|
Last quote
08/18/2026
-
22:34:14
|
Bid
08/19/2026 -
14:43:15
|
Bid Volume |
Ask
08/19/2026 -
14:43:15
|
Ask Volume |
|---|---|---|---|---|
|
169.18
-2.18
(
-1.27% )
|
167.67
|
2,900 |
167.67
|
2,900 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
CM
TOR |
|
CA1360691010
|
Monetary Institutions
Banks
|
169.18
CAD
|
+35.96% | 114.45 |
|
|
15.03 | +13.21% | +2.73% |
|
|
PNC
NYX |
|
US6934751057
|
Monetary Institutions
Banks
|
254.28
USD
|
+21.82% | 101.55 |
|
|
11.48 | +12.49% | +3.11% |
|
|
USB
NYX |
|
US9029733048
|
Monetary Institutions
Banks
|
64.79
USD
|
+21.42% | 101.07 |
|
|
10.85 | +11.23% | +3.35% |
|
|
FITB
NYX |
|
US3167731005
|
Monetary Institutions
Banks
|
57.29
USD
|
+22.39% | 52.24 |
|
|
11.35 | +22.66% | +2.94% |
|
|
CABK
STN |
|
ES0140609019
|
Monetary Institutions
Banks
|
12.96
EUR
|
+24.08% | 104.63 |
|
|
10.94 | +11.69% | +4.81% |
|
|
NDA FI
HEL |
|
FI4000297767
|
Monetary Institutions
Banks
|
">
...
EUR
|
+7.49% | "> ... | ">
|
">
|
"> ... | "> ... | "> ... | ">
|
|
NA
TOR |
|
CA6330671034
|
Monetary Institutions
Banks
|
226.07
CAD
|
+30.97% | 64.68 |
|
|
15.68 | +14.06% | +2.44% |
|
|
POW
TOR |
|
CA7392391016
|
Insurance
Life Insurance
|
94.06
CAD
|
+28.94% | 42.41 |
|
|
12.57 | +13.41% | +2.96% |
|
|
MG
TOR |
|
CA5592224011
|
Automobiles & Parts
Auto Parts
|
">
...
CAD
|
+33.54% | "> ... | ">
|
">
|
"> ... | "> ... | "> ... | ">
|
|
IGM
TOR |
|
CA4495861060
|
Financial Services
Asset Managers
|
88.25
CAD
|
+42.78% | 14.74 |
|
|
13.60 | +13.37% | +2.86% |
|
|
LB
TOR |
|
CA51925D1069
|
Monetary Institutions
Banks
|
40.30
CAD
|
0.00% | 1.30 |
|
|
12.87 | +14.04% | +4.67% |
|