Large gap with delayed quotes
|
Official
05/20/2026
-
23:00:00
|
Bid
05/20/2026 -
22:14:58
|
Bid Volume |
Ask
05/20/2026 -
22:14:58
|
Ask Volume |
|---|---|---|---|---|
|
88.50
+1.70
(
+1.96% )
|
88.03
|
200 |
88.68
|
200 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
CCL.B
TOR |
|
CA1249003098
|
Industrial Goods & Services
Containers & Packaging
|
86.80
CAD
|
+0.12% | 10.87 |
|
|
16.12 | +12.19% | +1.73% |
|
|
GNRC
NYX |
|
US3687361044
|
Industrial Goods & Services
Electrical Components & Equipment
|
243.97
USD
|
+78.90% | 14.90 |
|
|
21.35 | +23.74% | 0.00% |
|
|
ARMK
NYX |
|
US03852U1060
|
Industrial Goods & Services
Business Support Services
|
51.54
USD
|
+39.83% | 13.92 |
|
|
16.89 | +16.65% | +0.98% |
|
|
BNZL
LSS |
|
GB00B0744B38
|
Industrial Goods & Services
Business Support Services
|
2,398.00
GBP
|
+15.51% | 10.37 |
|
|
12.57 | +7.57% | +3.18% |
|
|
ALSN
NYX |
|
US01973R1014
|
Industrial Goods & Services
Commercial Vehicles & Trucks
|
108.01
USD
|
+10.33% | 9.46 |
|
|
8.73 | +12.37% | +1.10% |
|
|
NKT
CPH |
|
DK0010287663
|
Industrial Goods & Services
Electrical Components & Equipment
|
1,034.00
DKK
|
+29.49% | 8.74 |
|
|
17.24 | +19.82% | 0.00% |
|
|
ACLN
SWX |
|
CH1169360919
|
Industrial Goods & Services
Industrial Machinery
|
82.50
CHF
|
+34.04% | 10.02 |
|
|
27.97 | +22.44% | +1.96% |
|
|
3941
TYO |
|
JP3981400009
|
Industrial Goods & Services
Containers & Packaging
|
1,409.00
JPY
|
- | 2.15 |
|
|
10.85 | +15.79% | +3.24% |
|
|
CNR
TOR |
|
CA1363751027
|
Industrial Goods & Services
Delivery Services
|
155.68
CAD
|
+14.68% | 68.40 |
|
|
16.20 | +13.06% | +2.36% |
|
|
QBR.B
TOR |
|
CA7481932084
|
Telecommunications
Integrated Telecommunications
|
65.61
CAD
|
+26.91% | 10.70 |
|
|
13.18 | +12.21% | +2.51% |
|
|
IAG
TOR |
|
CA45075E1043
|
Insurance
Life Insurance
|
169.51
CAD
|
-4.68% | 11.13 |
|
|
10.91 | +10.38% | +2.63% |
|
|
ALA
TOR |
|
CA0213611001
|
Energy
Integrated Oil & Gas
|
53.87
CAD
|
+28.72% | 12.03 |
|
|
17.22 | +14.46% | +2.54% |
|
|
FTT
TOR |
|
CA3180714048
|
Industrial Goods & Services
Commercial Vehicles & Trucks
|
95.80
CAD
|
+28.82% | 9.70 |
|
|
17.53 | +16.49% | +1.36% |
|