Large gap with delayed quotes
|
Last quote
08/18/2026
-
22:00:00
|
Bid
08/19/2026 -
13:30:02
|
Bid Volume |
Ask
08/19/2026 -
13:30:02
|
Ask Volume |
|---|---|---|---|---|
|
2,292.20
+38.64
(
+1.71% )
|
2,251.00
|
100 |
2,307.55
|
100 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
FFH
TOR |
|
CA3039011026
|
Insurance
Property & Casualty Insurance
|
2,292.20
CAD
|
-12.37% | 36.35 |
|
|
8.40 | +3.29% | +0.91% |
|
|
8766
TYO |
|
JP3910660004
|
Insurance
Property & Casualty Insurance
|
7,371.00
JPY
|
- | 89.16 |
|
|
11.78 | +9.81% | +3.42% |
|
|
PGR
NYX |
|
US7433151039
|
Insurance
Property & Casualty Insurance
|
207.23
USD
|
-9.00% | 118.51 |
|
|
12.81 | +4.24% | +3.57% |
|
|
CB
NYX |
|
CH0044328745
|
Insurance
Property & Casualty Insurance
|
345.29
USD
|
+10.63% | 131.50 |
|
|
10.99 | +9.48% | +1.20% |
|
|
TRV
NYX |
|
US89417E1091
|
Insurance
Property & Casualty Insurance
|
367.93
USD
|
+26.85% | 76.03 |
|
|
11.04 | +5.73% | +1.40% |
|
|
ALL
NYX |
|
US0200021014
|
Insurance
Property & Casualty Insurance
|
261.15
USD
|
+25.46% | 65.26 |
|
|
9.36 | -1.07% | +1.71% |
|
|
AJG
NYX |
|
US3635761097
|
Insurance
Property & Casualty Insurance
|
248.36
USD
|
-4.03% | 63.55 |
|
|
14.85 | +14.67% | +1.17% |
|
|
IFC
TOR |
|
CA45823T1066
|
Insurance
Property & Casualty Insurance
|
263.40
CAD
|
-7.82% | 33.53 |
|
|
13.58 | +9.75% | +2.37% |
|
|
DFY
TOR |
|
CA24477T1003
|
Insurance
Property & Casualty Insurance
|
76.27
CAD
|
+0.45% | 6.77 |
|
|
13.76 | +14.39% | +1.24% |
|
|
TSU
TOR |
|
CA89679A2092
|
Insurance
Property & Casualty Insurance
|
41.62
CAD
|
-2.57% | 1.41 |
|
|
12.13 | +12.54% | 0.00% |
|