Large gap with delayed quotes
|
Last quote
02/13/2026
-
22:00:00
|
Bid
02/17/2026 -
10:22:51
|
Bid Volume |
Ask
02/17/2026 -
10:22:51
|
Ask Volume |
|---|---|---|---|---|
|
163.25
+4.75
(
+3.00% )
|
160.00
|
100 |
163.50
|
300 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
IMO
TOR |
|
CA4530384086
|
Energy
Integrated Oil & Gas
|
163.25
CAD
|
+37.67% | 57.80 |
|
|
21.95 | +10.47% | +1.92% |
|
|
SHEL
LSS |
|
GB00BP6MXD84
|
Energy
Integrated Oil & Gas
|
">
...
GBP
|
+4.58% | "> ... | ">
|
">
|
"> ... | "> ... | "> ... | ">
|
|
TTE
EPA |
|
FR0000120271
|
Energy
Integrated Oil & Gas
|
64.38
EUR
|
+15.42% | 164.53 |
|
|
8.95 | +8.78% | +5.43% |
|
|
SLB
NYX |
|
AN8068571086
|
Energy
Oil Equipment & Services
|
50.39
USD
|
+31.29% | 75.72 |
|
|
15.27 | +11.17% | +2.35% |
|
|
OKE
NYX |
|
US6826801036
|
Energy
Pipelines
|
86.11
USD
|
+17.16% | 53.23 |
|
|
13.89 | +10.86% | +5.02% |
|
|
5019
TYO |
|
JP3142500002
|
Energy
Integrated Oil & Gas
|
1,384.00
JPY
|
- | 11.95 |
|
|
9.31 | +29.58% | +2.85% |
|
|
EPD
NYX |
|
US2937921078
|
Energy
Pipelines
|
37.21
USD
|
+16.06% | 76.62 |
|
|
11.98 | +9.79% | +6.13% |
|
|
BNS
TOR |
|
CA0641491075
|
Monetary Institutions
Banks
|
103.16
CAD
|
+1.91% | 93.72 |
|
|
11.27 | +12.19% | +4.36% |
|
|
AEM
TOR |
|
CA0084741085
|
Basic Resources
Gold Mining
|
295.07
CAD
|
+26.77% | 103.04 |
|
|
12.93 | +22.44% | +0.74% |
|
|
SPM
MTAA |
|
IT0005495657
|
Energy
Oil Equipment & Services
|
3.31
EUR
|
+39.71% | 7.72 |
|
|
11.15 | +21.70% | +4.57% |
|
|
SLF
TOR |
|
CA8667961053
|
Insurance
Life Insurance
|
93.94
CAD
|
+9.64% | 38.31 |
|
|
10.80 | +9.31% | +4.14% |
|
|
ALA
TOR |
|
CA0213611001
|
Energy
Integrated Oil & Gas
|
44.95
CAD
|
+7.41% | 10.14 |
|
|
16.62 | +13.50% | +3.00% |
|