Large gap with delayed quotes
|
Official
09/18/2025
-
23:00:00
|
Bid
09/18/2025 -
22:12:32
|
Bid Volume |
Ask
09/18/2025 -
22:12:32
|
Ask Volume |
|---|---|---|---|---|
|
77.36
+0.56
(
+0.73% )
|
77.06
|
100 |
77.65
|
100 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
LNR
TOR |
|
CA53278L1076
|
Automobiles & Parts
Auto Parts
|
77.04
CAD
|
+35.24% | 3.39 |
|
|
6.67 | +7.41% | +1.60% |
|
|
F
NYX |
|
US3453708600
|
Automobiles & Parts
Automobiles
|
11.61
USD
|
+17.78% | 46.48 |
|
|
7.21 | +8.42% | +5.17% |
|
|
BWA
NYX |
|
US0997241064
|
Automobiles & Parts
Auto Parts
|
43.55
USD
|
+38.97% | 9.49 |
|
|
7.65 | +7.83% | +1.48% |
|
|
6473
TYO |
|
JP3292200007
|
Automobiles & Parts
Auto Parts
|
1,530.50
JPY
|
- | 3.28 |
|
|
9.88 | +32.12% | +3.95% |
|
|
3116
TYO |
|
JP3635400009
|
Automobiles & Parts
Auto Parts
|
2,511.00
JPY
|
- | 2.99 |
|
|
8.03 | +26.38% | +3.54% |
|
|
7282
TYO |
|
JP3634200004
|
Automobiles & Parts
Auto Parts
|
3,819.00
JPY
|
- | 3.25 |
|
|
7.66 | +12.08% | +3.00% |
|
|
CIE
STN |
|
ES0105630315
|
Automobiles & Parts
Auto Parts
|
26.45
EUR
|
+4.53% | 3.78 |
|
|
8.13 | +7.36% | +3.73% |
|
|
AUTN
SWX |
|
CH0127480363
|
Automobiles & Parts
Auto Parts
|
163.40
CHF
|
+37.46% | 1.21 |
|
|
11.67 | +13.10% | +2.31% |
|
|
QBR.B
TOR |
|
CA7481932084
|
Telecommunications
Integrated Telecommunications
|
43.44
CAD
|
+38.51% | 7.34 |
|
|
11.05 | +9.28% | +3.34% |
|
|
MG
TOR |
|
CA5592224011
|
Automobiles & Parts
Auto Parts
|
">
...
CAD
|
+7.19% | "> ... | ">
|
">
|
"> ... | "> ... | "> ... | ">
|
|
SAP
TOR |
|
CA8029121057
|
Food & Beverage
Food Products
|
34.23
CAD
|
+34.73% | 10.28 |
|
|
14.42 | +18.17% | +2.36% |
|
|
PIRC
MTAA |
|
IT0005278236
|
Automobiles & Parts
Tires
|
6.04
EUR
|
+11.69% | 7.12 |
|
|
8.83 | +9.45% | +4.45% |
|
|
LB
TOR |
|
CA51925D1069
|
Monetary Institutions
Banks
|
33.31
CAD
|
+15.57% | 1.08 |
|
|
9.54 | +7.91% | +5.64% |
|