Large gap with delayed quotes
|
Last quote
02/13/2026
-
22:00:00
|
Bid
02/17/2026 -
10:22:51
|
Bid Volume |
Ask
02/17/2026 -
10:22:51
|
Ask Volume |
|---|---|---|---|---|
|
94.91
+4.93
(
+5.48% )
|
90.30
|
100 |
95.29
|
200 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
LNR
TOR |
|
CA53278L1076
|
Automobiles & Parts
Auto Parts
|
94.91
CAD
|
+14.40% | 3.93 |
|
|
7.34 | +11.24% | +1.40% |
|
|
ML
EPA |
|
FR001400AJ45
|
Automobiles & Parts
Tires
|
34.48
EUR
|
+20.56% | 27.69 |
|
|
10.40 | +14.49% | +4.13% |
|
|
ALV
NYX |
|
US0528001094
|
Automobiles & Parts
Auto Parts
|
124.98
USD
|
+5.29% | 9.51 |
|
|
9.34 | +10.73% | +2.80% |
|
|
DAN
NYX |
|
US2358252052
|
Automobiles & Parts
Auto Parts
|
33.39
USD
|
+40.53% | 3.87 |
|
|
9.69 | +99.74% | +1.20% |
|
|
LEA
NYX |
|
US5218652049
|
Automobiles & Parts
Auto Parts
|
137.87
USD
|
+20.31% | 7.09 |
|
|
6.69 | +10.97% | +2.23% |
|
|
6471
TYO |
|
JP3720800006
|
Automobiles & Parts
Auto Parts
|
1,292.50
JPY
|
- | 4.13 |
|
|
14.33 | +28.13% | +2.70% |
|
|
7240
TYO |
|
JP3164800009
|
Automobiles & Parts
Auto Parts
|
3,196.00
JPY
|
- | 3.28 |
|
|
14.14 | +8.70% | +4.07% |
|
|
ZIL2
ETR |
|
DE0007856023
|
Automobiles & Parts
Auto Parts
|
4.22
EUR
|
-1.86% | 0.32 |
|
|
4.13 | +177.13% | +5.11% |
|
|
MG
TOR |
|
CA5592224011
|
Automobiles & Parts
Auto Parts
|
">
...
CAD
|
+27.81% | "> ... | ">
|
">
|
"> ... | "> ... | "> ... | ">
|
|
EIF
TOR |
|
CA3012831077
|
Travel & Leisure
Airlines
|
98.31
CAD
|
+19.95% | 4.03 |
|
|
19.05 | +19.79% | +2.82% |
|
|
NPI
TOR |
|
CA6665111002
|
Utilities
Alternative Electricity
|
19.61
CAD
|
+9.86% | 3.69 |
|
|
14.16 | +58.69% | +3.67% |
|
|
PBH
TOR |
|
CA74061A1084
|
Food & Beverage
Food Products
|
104.33
CAD
|
+2.58% | 3.98 |
|
|
12.79 | +22.98% | +3.50% |
|
|
BRE
MTAA |
|
NL0015001KT6
|
Automobiles & Parts
Auto Parts
|
10.80
EUR
|
+13.44% | 6.44 |
|
|
12.51 | +13.01% | +2.70% |
|