Hoher Abstand zu verzögertem Kurs
|
Official
07.11.2025
-
16:45:00
|
Geld
07.11.2025 -
16:30:00
|
Geld Volumen |
Brief
07.11.2025 -
16:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
182,30
+0,20
(
+0,11% )
|
180,00
|
7 |
183,80
|
1.036 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
SUBC
OSL |
|
LU0075646355
|
Energy
Oil Equipment & Services
|
184,50
NOK
|
+1,11% | 5,30 |
|
|
10,87 | +15,23% | +6,14% |
|
|
REP
STN |
|
ES0173516115
|
Energy
Integrated Oil & Gas
|
15,90
EUR
|
+39,82% | 20,49 |
|
|
5,53 | +6,40% | +6,59% |
|
|
GALP
ELI |
|
PTGAL0AM0009
|
Energy
Integrated Oil & Gas
|
17,60
EUR
|
+10,25% | 15,36 |
|
|
12,05 | +5,66% | +3,78% |
|
|
DINO
NYX |
|
US4039491000
|
Energy
Exploration & Production
|
53,46
USD
|
+53,01% | 9,82 |
|
|
9,45 | +18,32% | +3,90% |
|
|
MPLX
NYX |
|
US55336V1008
|
Energy
Pipelines
|
51,20
USD
|
+7,67% | 51,82 |
|
|
10,07 | +9,50% | +8,78% |
|
|
SALM
OSL |
|
NO0010310956
|
Food & Beverage
Farming & Fishing
|
565,50
NOK
|
+5,18% | 7,40 |
|
|
11,50 | +49,07% | +5,03% |
|
|
STB
OSL |
|
NO0003053605
|
Insurance
Life Insurance
|
159,10
NOK
|
+29,46% | 6,76 |
|
|
12,67 | +9,97% | +3,66% |
|
|
SUN
NYX |
|
US86765K1097
|
Energy
Oil Equipment & Services
|
52,39
USD
|
+1,56% | 7,89 |
|
|
6,51 | +11,03% | +7,32% |
|
|
SBNOR
OSL |
|
NO0006000900
|
Monetary Institutions
Banks
|
177,58
NOK
|
+23,15% | 2,97 |
|
|
10,18 | +6,22% | +5,43% |
|
|
APA
ASX |
|
AU000000APA1
|
Energy
Pipelines
|
9,12
AUD
|
- | 7,83 |
|
|
31,90 | +35,72% | +6,40% |
|
|
OMV
VIE |
|
AT0000743059
|
Energy
Integrated Oil & Gas
|
47,28
EUR
|
+27,05% | 18,12 |
|
|
8,18 | +4,58% | +9,47% |
|
|
SPB
TOR |
|
CA86828P1036
|
Energy
Oil Equipment & Services
|
7,93
CAD
|
+24,41% | 1,27 |
|
|
9,66 | +24,65% | +2,30% |
|