Hoher Abstand zu verzögertem Kurs
|
Official
17.09.2025
-
16:45:00
|
Geld
18.09.2025 -
03:01:30
|
Geld Volumen |
Brief
18.09.2025 -
03:01:30
|
Brief Volumen |
|---|---|---|---|---|
|
201,80
+0,80
(
+0,40% )
|
199,00
|
44 |
202,00
|
236 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
SUBC
OSL |
|
LU0075646355
|
Energy
Oil Equipment & Services
|
201,00
NOK
|
+12,05% | 6,06 |
|
|
10,22 | +20,29% | +5,58% |
|
|
REP
STN |
|
ES0173516115
|
Energy
Integrated Oil & Gas
|
14,84
EUR
|
+26,09% | 19,96 |
|
|
5,16 | +5,99% | +6,95% |
|
|
5019
TYO |
|
JP3142500002
|
Energy
Integrated Oil & Gas
|
1.027,00
JPY
|
- | 8,77 |
|
|
6,61 | +21,51% | +3,69% |
|
|
DTM
NYX |
|
US23345M1071
|
Energy
Pipelines
|
104,70
USD
|
+5,30% | 10,79 |
|
|
18,48 | +16,05% | +3,27% |
|
|
DCC
LSS |
|
IE0002424939
|
Energy
Integrated Oil & Gas
|
4.720,00
GBP
|
-6,85% | 6,29 |
|
|
8,64 | +8,10% | +4,59% |
|
|
TEL
OSL |
|
NO0010063308
|
Telecommunications
Mobile Telecommunications
|
168,10
NOK
|
+31,76% | 23,75 |
|
|
14,95 | +9,78% | +5,81% |
|
|
AM
NYX |
|
US03676B1026
|
Energy
Oil Equipment & Services
|
18,31
USD
|
+21,34% | 8,79 |
|
|
15,39 | +11,94% | +4,92% |
|
|
WES
NYX |
|
US9586691035
|
Energy
Oil Equipment & Services
|
38,29
USD
|
-0,36% | 14,51 |
|
|
9,10 | +7,39% | +9,77% |
|
|
SBNOR
OSL |
|
NO0006000900
|
Monetary Institutions
Banks
|
173,28
NOK
|
+21,19% | 2,98 |
|
|
9,95 | +5,32% | +5,52% |
|
|
RUI
EPA |
|
FR0013269123
|
Energy
Oil Equipment & Services
|
30,76
EUR
|
+28,98% | 3,81 |
|
|
8,72 | +6,90% | +6,79% |
|
|
AFG
OSL |
|
NO0003078107
|
Construction & Materials
Heavy Construction
|
170,00
NOK
|
+14,29% | 1,88 |
|
|
14,36 | +14,36% | +5,41% |
|
|
WOR
ASX |
|
AU000000WOR2
|
Energy
Oil Equipment & Services
|
14,23
AUD
|
- | 4,88 |
|
|
11,66 | +10,86% | +3,72% |
|