Large gap with delayed quotes
|
Last quote
02/13/2026
-
22:00:00
|
Bid
02/17/2026 -
10:41:19
|
Bid Volume |
Ask
02/17/2026 -
10:41:19
|
Ask Volume |
|---|---|---|---|---|
|
129.93
-0.25
(
-0.19% )
|
129.30
|
23,000 |
130.00
|
400 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
TD
TOR |
|
CA8911605092
|
Monetary Institutions
Banks
|
129.93
CAD
|
+0.44% | 161.43 |
|
|
12.77 | +11.51% | +3.43% |
|
|
8306
TYO |
|
JP3902900004
|
Monetary Institutions
Banks
|
3,003.00
JPY
|
- | 225.04 |
|
|
12.34 | +11.27% | +2.79% |
|
|
8316
TYO |
|
JP3890350006
|
Monetary Institutions
Banks
|
6,062.00
JPY
|
- | 155.69 |
|
|
10.45 | +11.45% | +2.92% |
|
|
PNC
NYX |
|
US6934751057
|
Monetary Institutions
Banks
|
229.32
USD
|
+9.86% | 89.58 |
|
|
10.71 | +11.12% | +3.06% |
|
|
SWED A
STO |
|
SE0000242455
|
Monetary Institutions
Banks
|
340.50
SEK
|
+7.47% | 43.35 |
|
|
11.06 | +6.31% | +6.81% |
|
|
DANSKE
CPH |
|
DK0010274414
|
Monetary Institutions
Banks
|
325.90
DKK
|
+4.93% | 43.64 |
|
|
9.90 | +7.56% | +7.08% |
|
|
DNB
OSL |
|
NO0010161896
|
Monetary Institutions
Banks
|
292.80
NOK
|
+5.33% | 45.74 |
|
|
10.29 | +5.15% | +6.32% |
|
|
WBS
NYX |
|
US9478901096
|
Monetary Institutions
Banks
|
71.13
USD
|
+13.01% | 11.53 |
|
|
9.33 | +10.77% | +2.25% |
|
|
BAP
NYX |
|
BMG2519Y1084
|
Monetary Institutions
Banks
|
329.81
USD
|
+14.92% | 27.12 |
|
|
9.89 | +10.42% | +4.62% |
|
|
BNS
TOR |
|
CA0641491075
|
Monetary Institutions
Banks
|
103.16
CAD
|
+1.91% | 93.72 |
|
|
11.27 | +12.19% | +4.36% |
|
|
TRP
TOR |
|
CA87807B1076
|
Energy
Pipelines
|
86.52
CAD
|
+14.47% | 63.84 |
|
|
22.14 | +13.89% | +4.06% |
|
|
ENB
TOR |
|
CA29250N1050
|
Energy
Pipelines
|
73.30
CAD
|
+11.60% | 113.06 |
|
|
22.41 | +13.59% | +5.31% |
|
|
AEM
TOR |
|
CA0084741085
|
Basic Resources
Gold Mining
|
295.07
CAD
|
+26.77% | 103.04 |
|
|
12.93 | +22.44% | +0.74% |
|